| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.407,53 |
01.07. |
-121,21 |
-0,97% |
- |
- |
12.528,74 |
-- |
 |
 |
HDAX KURSINDEX |
846997 |
4.886,22 |
01.07. |
-47,76 |
-0,97% |
- |
- |
4.933,98 |
-- |
 |
 |
1+1 AG INH O.N. |
554550 |
18,680 |
01.07. / 17:35 |
+0,040 |
+0,21% |
0,000 |
0,000 |
18,640 |
223.341,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
206,200 |
01.07. / 17:35 |
+8,250 |
+4,17% |
0,000 |
0,000 |
197,950 |
645.667,00 |
 |
 |
AIRBUS SE |
938914 |
172,400 |
01.07. / 17:35 |
-4,820 |
-2,72% |
0,000 |
0,000 |
177,220 |
341.440,00 |
 |
 |
AIXTRON SE NA O.N. |
A0WMPJ |
15,670 |
01.07. / 17:35 |
+0,080 |
+0,51% |
0,000 |
0,000 |
15,590 |
630.039,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
342,800 |
01.07. / 17:36 |
-1,300 |
-0,38% |
0,000 |
0,000 |
344,100 |
521.739,00 |
 |
 |
AROUNDTOWN EO-,01 |
A2DW8Z |
3,138 |
01.07. / 11:33 |
+0,008 |
+0,26% |
0,000 |
0,000 |
3,130 |
7.700,00 |
 |
 |
ATOSS SOFTWARE SE INH O.N |
510440 |
141,600 |
01.07. / 17:35 |
+0,600 |
+0,43% |
0,000 |
0,000 |
141,000 |
11.527,00 |
 |
 |
AURUBIS AG |
676650 |
88,000 |
01.07. / 17:35 |
-0,300 |
-0,34% |
0,000 |
0,000 |
88,300 |
86.940,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
27,000 |
01.07. / 11:02 |
-0,500 |
-1,82% |
0,000 |
0,000 |
27,500 |
150,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
42,080 |
01.07. / 17:35 |
+0,220 |
+0,53% |
0,000 |
0,000 |
41,860 |
2,84 Mio. |
 |
 |
BAYER AG NA O.N. |
BAY001 |
26,460 |
01.07. / 17:41 |
+0,925 |
+3,62% |
0,000 |
0,000 |
25,535 |
4,14 Mio. |
 |
 |
BECHTLE AG O.N. |
515870 |
39,180 |
01.07. / 17:35 |
-0,600 |
-1,51% |
0,000 |
0,000 |
39,780 |
128.485,00 |
 |
 |
BEIERSDORF AG O.N. |
520000 |
107,900 |
01.07. / 17:35 |
+1,300 |
+1,22% |
0,000 |
0,000 |
106,600 |
332.983,00 |
 |
 |
BILFINGER SE O.N. |
590900 |
78,600 |
01.07. / 17:35 |
-3,050 |
-3,74% |
0,000 |
0,000 |
81,650 |
91.823,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
75,300 |
01.07. / 17:36 |
-0,160 |
-0,21% |
0,000 |
0,000 |
75,460 |
2,14 Mio. |
 |
 |
BRENNTAG SE NA O.N. |
A1DAHH |
56,600 |
01.07. / 17:35 |
+0,400 |
+0,71% |
0,000 |
0,000 |
56,200 |
468.888,00 |
 |
 |
CANCOM SE O.N. |
541910 |
27,800 |
01.07. / 17:35 |
-0,250 |
-0,89% |
0,000 |
0,000 |
28,050 |
52.404,00 |
 |
 |
CARL ZEISS MEDITEC AG |
531370 |
56,450 |
01.07. / 17:35 |
-0,550 |
-0,96% |
0,000 |
0,000 |
57,000 |
105.241,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
COMMERZBANK AG |
CBK100 |
26,700 |
01.07. / 17:40 |
-0,080 |
-0,30% |
0,000 |
0,000 |
26,780 |
3,48 Mio. |
 |
 |
CONTINENTAL AG O.N. |
543900 |
74,300 |
01.07. / 17:35 |
+0,200 |
+0,27% |
0,000 |
0,000 |
74,100 |
256.142,00 |
 |
 |
CTS EVENTIM KGAA |
547030 |
104,200 |
01.07. / 17:35 |
-1,200 |
-1,14% |
0,000 |
0,000 |
105,400 |
80.513,00 |
 |
 |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,400 |
01.07. / 18:43 |
-0,810 |
-2,01% |
0,000 |
0,000 |
40,210 |
9.748,00 |
 |
 |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,960 |
01.07. / 17:35 |
+0,990 |
+4,31% |
0,000 |
0,000 |
22,970 |
886.604,00 |
 |
 |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,300 |
01.07. / 17:35 |
+0,360 |
+0,86% |
0,000 |
0,000 |
41,940 |
874.681,00 |
 |
 |
DRAEGERWERK VZO O.N. |
555063 |
66,200 |
01.07. / 17:35 |
-1,000 |
-1,49% |
0,000 |
0,000 |
67,200 |
6.450,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
24,260 |
01.07. / 17:43 |
-0,910 |
-3,62% |
0,000 |
0,000 |
25,170 |
8,17 Mio. |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
274,800 |
01.07. / 17:36 |
-2,100 |
-0,76% |
0,000 |
0,000 |
276,900 |
450.103,00 |
 |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
01.07. / 17:36 |
-0,060 |
-0,15% |
0,000 |
0,000 |
39,210 |
2,50 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DT.TELEKOM AG NA |
555750 |
31,100 |
01.07. / 17:40 |
+0,130 |
+0,42% |
0,000 |
0,000 |
30,970 |
4,52 Mio. |
 |
 |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
24,150 |
01.07. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,150 |
0,00 |
|
 |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,120 |
01.07. / 17:35 |
-1,080 |
-2,15% |
0,000 |
0,000 |
50,200 |
44.435,00 |
 |
 |
E.ON SE NA O.N. |
ENAG99 |
15,850 |
01.07. / 17:37 |
+0,225 |
+1,44% |
0,000 |
0,000 |
15,625 |
5,34 Mio. |
 |
 |
ECKERT+ZIEGLER INH O.N. |
565970 |
66,300 |
01.07. / 17:35 |
-1,850 |
-2,71% |
0,000 |
0,000 |
68,150 |
30.699,00 |
 |
 |
ELMOS SEMICOND. INH O.N. |
567710 |
90,400 |
01.07. / 17:35 |
+0,700 |
+0,78% |
0,000 |
0,000 |
89,700 |
35.054,00 |
 |
 |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,250 |
01.07. / 17:35 |
-0,250 |
-1,43% |
0,000 |
0,000 |
17,500 |
2,01 Mio. |
 |
 |
EVOTEC SE INH O.N. |
566480 |
7,250 |
01.07. / 17:35 |
+0,046 |
+0,64% |
0,000 |
0,000 |
7,204 |
693.186,00 |
 |
 |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
23,680 |
01.07. / 17:35 |
-0,300 |
-1,25% |
0,000 |
0,000 |
23,980 |
255.071,00 |
 |
 |
FRESEN.MED.CARE AG INH ON |
578580 |
48,800 |
01.07. / 17:35 |
+0,150 |
+0,31% |
0,000 |
0,000 |
48,650 |
391.691,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
FORMYCON AG |
A1EWVY |
27,950 |
01.07. / 21:49 |
-0,300 |
-1,06% |
0,000 |
0,000 |
28,250 |
75,00 |
 |
 |
FRAPORT AG FFM.AIRPORT |
577330 |
64,650 |
01.07. / 17:35 |
+0,700 |
+1,09% |
0,000 |
0,000 |
63,950 |
117.540,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
27,620 |
01.07. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,640 |
322.859,00 |
|
 |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,640 |
01.07. / 17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
42,680 |
676.297,00 |
|
 |
FUCHS SE VZO NA O.N. |
A3E5D6 |
46,740 |
01.07. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,840 |
93.691,00 |
 |
 |
GEA GROUP AG |
660200 |
58,850 |
01.07. / 17:35 |
-0,550 |
-0,93% |
0,000 |
0,000 |
59,400 |
240.437,00 |
 |
 |
GERRESHEIMER AG |
A0LD6E |
48,260 |
01.07. / 17:35 |
+0,380 |
+0,79% |
0,000 |
0,000 |
47,880 |
167.944,00 |
 |
 |
HANNOVER RUECK SE NA O.N. |
840221 |
266,600 |
01.07. / 17:35 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,200 |
86.025,00 |
 |
 |
HEIDELBERG MATERIALS O.N. |
604700 |
192,250 |
01.07. / 17:36 |
-7,200 |
-3,61% |
0,000 |
0,000 |
199,450 |
420.389,00 |
 |
 |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,200 |
01.07. / 17:35 |
+0,200 |
+0,23% |
0,000 |
0,000 |
86,000 |
8.216,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HELLOFRESH SE INH O.N. |
A16140 |
8,270 |
01.07. / 17:35 |
+0,328 |
+4,13% |
0,000 |
0,000 |
7,942 |
1,06 Mio. |
 |
 |
HENKEL AG+CO.KGAA VZO |
604843 |
67,360 |
01.07. / 17:35 |
+0,700 |
+1,05% |
0,000 |
0,000 |
66,660 |
508.448,00 |
 |
 |
HENSOLDT AG INH O.N. |
HAG000 |
93,000 |
01.07. / 20:13 |
-3,800 |
-3,93% |
0,000 |
0,000 |
96,800 |
6.902,00 |
 |
 |
HOCHTIEF AG |
607000 |
162,800 |
01.07. / 17:35 |
-4,500 |
-2,69% |
0,000 |
0,000 |
167,300 |
47.107,00 |
 |
 |
HUGO BOSS AG NA O.N. |
A1PHFF |
39,880 |
01.07. / 17:35 |
+0,610 |
+1,55% |
0,000 |
0,000 |
39,270 |
193.183,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
35,485 |
01.07. / 17:35 |
-0,630 |
-1,74% |
0,000 |
0,000 |
36,115 |
3,29 Mio. |
 |
 |
IONOS GROUP SE NA O.N. |
A3E00M |
38,200 |
01.07. / 17:35 |
-1,700 |
-4,26% |
0,000 |
0,000 |
39,900 |
153.813,00 |
 |
 |
JENOPTIK AG NA O.N. |
A2NB60 |
19,310 |
01.07. / 17:35 |
-0,220 |
-1,13% |
0,000 |
0,000 |
19,530 |
91.002,00 |
 |
 |
JUNGHEINRICH AG O.N.VZO |
621993 |
38,800 |
01.07. / 17:35 |
-1,160 |
-2,90% |
0,000 |
0,000 |
39,960 |
97.990,00 |
 |
 |
K+S AG NA O.N. |
KSAG88 |
15,480 |
01.07. / 17:37 |
-0,080 |
-0,51% |
0,000 |
0,000 |
15,560 |
1,10 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
KION GROUP AG |
KGX888 |
46,640 |
01.07. / 21:49 |
-0,440 |
-0,93% |
0,000 |
0,000 |
47,080 |
148,00 |
 |
 |
KNORR-BREMSE AG INH O.N. |
KBX100 |
81,500 |
01.07. / 17:35 |
-0,550 |
-0,67% |
0,000 |
0,000 |
82,050 |
154.363,00 |
 |
 |
KONTRON AG O.N |
A0X9EJ |
25,080 |
01.07. / 17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,000 |
275.350,00 |
 |
 |
KRONES AG O.N. |
633500 |
139,000 |
01.07. / 17:35 |
-1,000 |
-0,71% |
0,000 |
0,000 |
140,000 |
20.665,00 |
 |
 |
LANXESS AG |
547040 |
25,100 |
01.07. / 17:35 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,260 |
341.910,00 |
 |
 |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,450 |
01.07. / 17:35 |
+1,100 |
+1,46% |
0,000 |
0,000 |
75,350 |
139.635,00 |
 |
 |
LUFTHANSA AG VNA O.N. |
823212 |
7,256 |
01.07. / 17:35 |
+0,076 |
+1,06% |
0,000 |
0,000 |
7,180 |
4,30 Mio. |
 |
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,355 |
01.07. / 17:36 |
-0,335 |
-0,67% |
0,000 |
0,000 |
49,690 |
2,78 Mio. |
 |
 |
MERCK KGAA O.N. |
659990 |
112,400 |
01.07. / 17:35 |
+2,400 |
+2,18% |
0,000 |
0,000 |
110,000 |
308.870,00 |
 |
 |
MTU AERO ENGINES NA O.N. |
A0D9PT |
361,400 |
01.07. / 17:35 |
-15,800 |
-4,19% |
0,000 |
0,000 |
377,200 |
233.020,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
545,000 |
01.07. / 17:42 |
-5,600 |
-1,02% |
0,000 |
0,000 |
550,600 |
248.705,00 |
 |
 |
NAGARRO SE NA O.N. |
A3H220 |
59,650 |
01.07. / 08:05 |
+1,100 |
+1,88% |
0,000 |
0,000 |
58,550 |
0,00 |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
121,200 |
01.07. / 17:35 |
-1,800 |
-1,46% |
0,000 |
0,000 |
123,000 |
111.589,00 |
 |
 |
NORDEX SE O.N. |
A0D655 |
16,800 |
01.07. / 17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,820 |
590.628,00 |
|
 |
PNE AG NA O.N. |
A0JBPG |
15,200 |
01.07. / 17:35 |
+0,020 |
+0,13% |
0,000 |
0,000 |
15,180 |
32.225,00 |
 |
 |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,700 |
01.07. / 17:37 |
+0,010 |
+0,03% |
0,000 |
0,000 |
33,690 |
505.551,00 |
|
 |
PUMA SE |
696960 |
23,700 |
01.07. / 17:36 |
+0,520 |
+2,24% |
0,000 |
0,000 |
23,180 |
767.782,00 |
 |
 |
QIAGEN NV EO -,01 |
A40ZZU |
41,280 |
01.07. / 17:41 |
+0,395 |
+0,97% |
0,000 |
0,000 |
40,885 |
437.336,00 |
 |
 |
RATIONAL AG |
701080 |
712,500 |
01.07. / 17:35 |
+0,500 |
+0,07% |
0,000 |
0,000 |
712,000 |
7.479,00 |
|
 |
REDCARE PHARMACY INH. |
A2AR94 |
93,900 |
01.07. / 17:35 |
+0,250 |
+0,27% |
0,000 |
0,000 |
93,650 |
63.206,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
RENK GROUP AG INH O.N. |
RENK73 |
64,150 |
01.07. / 17:38 |
-3,710 |
-5,47% |
0,000 |
0,000 |
67,860 |
839.839,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.702,500 |
01.07. / 17:37 |
-94,500 |
-5,26% |
0,000 |
0,000 |
1.797,000 |
261.329,00 |
 |
 |
RTL GROUP |
861149 |
36,950 |
01.07. / 20:44 |
-0,200 |
-0,54% |
0,000 |
0,000 |
37,150 |
2.586,00 |
 |
 |
RWE AG INH O.N. |
703712 |
36,050 |
01.07. / 17:35 |
+0,620 |
+1,75% |
0,000 |
0,000 |
35,430 |
2,37 Mio. |
 |
 |
SAP SE O.N. |
716460 |
255,600 |
01.07. / 17:36 |
-2,550 |
-0,99% |
0,000 |
0,000 |
258,150 |
1,30 Mio. |
 |
 |
SARTORIUS AG VZO O.N. |
716563 |
218,900 |
01.07. / 17:35 |
+2,900 |
+1,34% |
0,000 |
0,000 |
216,000 |
72.391,00 |
 |
 |
SCOUT24 SE NA O.N. |
A12DM8 |
116,800 |
01.07. / 17:35 |
-0,300 |
-0,26% |
0,000 |
0,000 |
117,100 |
174.371,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
215,650 |
01.07. / 17:44 |
-2,000 |
-0,92% |
0,000 |
0,000 |
217,650 |
927.138,00 |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
92,380 |
01.07. / 17:43 |
-5,680 |
-5,79% |
0,000 |
0,000 |
98,060 |
3,32 Mio. |
 |
 |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,920 |
01.07. / 17:35 |
-0,140 |
-0,30% |
0,000 |
0,000 |
47,060 |
1,06 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SILTRONIC AG NA O.N. |
WAF300 |
40,020 |
01.07. / 17:35 |
-0,680 |
-1,67% |
0,000 |
0,000 |
40,700 |
37.528,00 |
 |
 |
STROEER SE + CO. KGAA |
749399 |
51,200 |
01.07. / 17:35 |
+0,300 |
+0,59% |
0,000 |
0,000 |
50,900 |
21.446,00 |
 |
 |
SUSS MICROTEC SE NA O.N. |
A1K023 |
45,060 |
01.07. / 17:36 |
-1,500 |
-3,22% |
0,000 |
0,000 |
46,560 |
88.046,00 |
 |
 |
SYMRISE AG INH. O.N. |
SYM999 |
90,960 |
01.07. / 17:35 |
+1,820 |
+2,04% |
0,000 |
0,000 |
89,140 |
528.967,00 |
 |
 |
TAG IMMOBILIEN AG |
830350 |
15,200 |
01.07. / 17:35 |
+0,110 |
+0,73% |
0,000 |
0,000 |
15,090 |
515.106,00 |
 |
 |
TALANX AG NA O.N. |
TLX100 |
109,700 |
01.07. / 16:38 |
-0,700 |
-0,63% |
0,000 |
0,000 |
110,400 |
1,00 |
 |
 |
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,485 |
01.07. / 17:35 |
-0,070 |
-0,73% |
0,000 |
0,000 |
9,555 |
524.496,00 |
 |
 |
THYSSENKRUPP AG O.N. |
750000 |
8,524 |
01.07. / 17:35 |
-0,598 |
-6,56% |
0,000 |
0,000 |
9,122 |
6,14 Mio. |
 |
 |
TRATON SE INH O.N. |
TRAT0N |
27,720 |
01.07. / 17:35 |
+0,200 |
+0,73% |
0,000 |
0,000 |
27,520 |
168.989,00 |
 |
 |
TUI AG NA O.N. |
TUAG50 |
7,706 |
01.07. / 17:35 |
+0,288 |
+3,88% |
0,000 |
0,000 |
7,418 |
8,06 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
UTD.INTERNET AG NA |
508903 |
23,900 |
01.07. / 17:35 |
+0,260 |
+1,10% |
0,000 |
0,000 |
23,640 |
183.377,00 |
 |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
89,260 |
01.07. / 17:35 |
-0,360 |
-0,40% |
0,000 |
0,000 |
89,620 |
739.344,00 |
 |
 |
VONOVIA SE NA O.N. |
A1ML7J |
30,230 |
01.07. / 17:35 |
+0,320 |
+1,07% |
0,000 |
0,000 |
29,910 |
1,94 Mio. |
 |
 |
WACKER CHEMIE O.N. |
WCH888 |
62,000 |
01.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
62,000 |
96.108,00 |
|
 |
ZALANDO SE |
ZAL111 |
29,010 |
01.07. / 16:06 |
+0,770 |
+2,73% |
0,000 |
0,000 |
28,240 |
1.038,00 |
 |