BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.826,81 13:56 -42,55 -0,23% - - 18.869,36 --
DAX KURSINDEX 846744 7.261,17 13:56 -44,38 -0,61% - - 7.305,55 --
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,400 25,420 24,910 627,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,400 13:55 +9,400 +2,11% 455,400 455,500 446,000 115.270,00
E.ON SE NA O.N. ENAG99 13,470 13:56 +0,230 +1,74% 13,465 13,470 13,240 2,41 Mio.
HANNOVER RUECK SE NA O.N. 840221 228,400 13:50 +3,600 +1,60% 228,500 228,700 224,800 58.854,00
HENKEL AG+CO.KGAA VZO 604843 84,300 13:53 +1,220 +1,47% 84,260 84,300 83,080 176.119,00
ALLIANZ SE NA O.N. 840400 267,100 13:55 +3,800 +1,44% 267,100 267,200 263,300 472.463,00
DEUTSCHE POST AG NA O.N. 555200 40,290 13:54 +0,540 +1,36% 40,280 40,300 39,750 933.832,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,080 13:55 +0,600 +1,12% 54,060 54,100 53,480 166.546,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,120 13:55 +0,520 +0,83% 63,080 63,120 62,600 82.914,00
DEUTSCHE BOERSE NA O.N. 581005 181,600 13:55 +1,400 +0,78% 181,550 181,600 180,200 89.618,00
SAP SE O.N. 716460 177,080 13:56 +0,980 +0,56% 177,060 177,100 176,100 460.050,00
COMMERZBANK AG CBK100 15,135 13:54 +0,075 +0,50% 15,125 15,130 15,060 2,27 Mio.
RHEINMETALL AG 703000 517,400 13:55 +2,000 +0,39% 517,400 517,600 515,400 120.744,00
QIAGEN NV EO -,01 A400D5 42,210 13:55 +0,160 +0,38% 42,200 42,215 42,050 182.035,00
MERCK KGAA O.N. 659990 166,350 13:55 +0,500 +0,30% 166,300 166,400 165,850 170.949,00
BEIERSDORF AG O.N. 520000 144,500 13:49 +0,100 +0,07% 144,500 144,550 144,400 100.429,00  
RWE AG INH O.N. 703712 35,600 13:52 ±0,000 ±0,00% 35,600 35,620 35,600 951.319,00  
AIRBUS SE 938914 159,780 13:55 -0,260 -0,16% 159,800 159,840 160,040 97.345,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 237,000 13:54 -0,500 -0,21% 236,900 237,100 237,500 50.347,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,860 13:54 -0,220 -0,26% 83,880 83,920 84,080 187.660,00
PORSCHE AUTOM.HLDG VZO PAH003 49,930 13:55 -0,150 -0,30% 49,920 49,950 50,080 174.785,00
INFINEON TECH.AG NA O.N. 623100 37,855 13:55 -0,145 -0,38% 37,850 37,860 38,000 2,14 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,590 13:49 -0,130 -0,45% 28,580 28,600 28,720 228.918,00
DT.TELEKOM AG NA 555750 22,010 13:53 -0,110 -0,50% 22,010 22,020 22,120 2,46 Mio.
VOLKSWAGEN AG VZO O.N. 766403 120,500 13:55 -0,700 -0,58% 120,500 120,550 121,200 361.234,00
COVESTRO AG O.N. 606214 48,120 13:53 -0,370 -0,76% 48,100 48,120 48,490 101.173,00
BASF SE NA O.N. BASF11 49,245 13:55 -0,395 -0,80% 49,250 49,260 49,640 626.856,00
DEUTSCHE BANK AG NA O.N. 514000 15,922 13:55 -0,134 -0,83% 15,922 15,926 16,056 3,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 101,700 13:55 -0,900 -0,88% 101,650 101,700 102,600 148.848,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,480 13:55 -0,230 -0,89% 25,470 25,490 25,710 1,72 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,380 13:54 -0,640 -0,90% 70,340 70,380 71,020 221.867,00
VONOVIA SE NA O.N. A1ML7J 29,670 13:54 -0,270 -0,90% 29,640 29,660 29,940 1,18 Mio.
ADIDAS AG NA O.N. A1EWWW 230,000 13:56 -2,100 -0,90% 229,800 230,000 232,100 166.669,00
MERCEDES-BENZ GRP NA O.N. 710000 68,220 13:55 -0,780 -1,13% 68,220 68,230 69,000 1,46 Mio.
SYMRISE AG INH. O.N. SYM999 100,900 13:39 -1,300 -1,27% 100,900 101,000 102,200 50.714,00
BAYER AG NA O.N. BAY001 28,695 13:55 -0,630 -2,15% 28,685 28,695 29,325 1,96 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:36 -1,530 -3,72% 39,660 39,680 41,100 7.615,00
SIEMENS AG NA O.N. 723610 177,960 13:56 -9,740 -5,19% 177,900 177,960 187,700 1,70 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 97,260 13:55 -5,640 -5,48% 97,240 97,280 102,900 878.379,00
SARTORIUS AG VZO O.N. 716563 269,900 13:55 -23,000 -7,85% 269,900 270,200 292,900 185.423,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH