| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.289,40 |
22.07. |
+29,33 |
+0,24% |
- |
- |
12.260,07 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.486,42 |
22.07. |
+13,10 |
+0,24% |
- |
- |
5.473,32 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
284,100 |
22.07. / 17:35 |
+5,150 |
+1,85% |
0,000 |
0,000 |
278,950 |
507.699,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
214,500 |
22.07. / 17:35 |
-1,200 |
-0,56% |
0,000 |
0,000 |
215,700 |
703.445,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
61,260 |
22.07. / 17:35 |
+0,460 |
+0,76% |
0,000 |
0,000 |
60,800 |
1,95 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
59,600 |
22.07. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
59,550 |
2,26 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
106,900 |
22.07. / 17:35 |
+0,700 |
+0,66% |
0,000 |
0,000 |
106,200 |
236.617,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
66,770 |
22.07. / 17:35 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,570 |
844.578,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
122,020 |
22.07. / 17:35 |
+1,820 |
+1,51% |
0,000 |
0,000 |
120,200 |
599.047,00 |
|
|
COVESTRO AG O.N. |
606214 |
42,180 |
22.07. / 17:35 |
-0,330 |
-0,78% |
0,000 |
0,000 |
42,510 |
941.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
46,040 |
22.07. / 17:35 |
+0,600 |
+1,32% |
0,000 |
0,000 |
45,440 |
2,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
6,925 |
22.07. / 17:35 |
+0,032 |
+0,46% |
0,000 |
0,000 |
6,893 |
9,26 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
128,250 |
22.07. / 17:35 |
-1,150 |
-0,89% |
0,000 |
0,000 |
129,400 |
552.585,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
29,475 |
22.07. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
29,495 |
1,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
14,700 |
22.07. / 17:35 |
+0,016 |
+0,11% |
0,000 |
0,000 |
14,684 |
6,96 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,460 |
22.07. / 17:35 |
+0,010 |
+0,11% |
0,000 |
0,000 |
9,450 |
4,21 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
67,640 |
22.07. / 17:35 |
+0,640 |
+0,96% |
0,000 |
0,000 |
67,000 |
895.424,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
44,875 |
22.07. / 17:35 |
-0,155 |
-0,34% |
0,000 |
0,000 |
45,030 |
1,46 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
68,260 |
22.07. / 17:35 |
+0,200 |
+0,29% |
0,000 |
0,000 |
68,060 |
455.060,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
91,380 |
22.07. / 17:35 |
+1,100 |
+1,22% |
0,000 |
0,000 |
90,280 |
533.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
17,070 |
22.07. / 17:35 |
+0,390 |
+2,34% |
0,000 |
0,000 |
16,680 |
5,48 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
181,300 |
22.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
181,300 |
430.858,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
15,235 |
22.07. / 17:35 |
+0,180 |
+1,20% |
0,000 |
0,000 |
15,055 |
3,07 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
94,440 |
22.07. / 17:35 |
+1,020 |
+1,09% |
0,000 |
0,000 |
93,420 |
297.891,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
223,400 |
22.07. / 17:35 |
-2,400 |
-1,06% |
0,000 |
0,000 |
225,800 |
503.075,00 |
|
|
RWE AG ST O.N. |
703712 |
24,260 |
22.07. / 17:35 |
+0,330 |
+1,38% |
0,000 |
0,000 |
23,930 |
3,82 Mio. |
|
|
SAP SE O.N. |
716460 |
111,240 |
22.07. / 17:35 |
-0,760 |
-0,68% |
0,000 |
0,000 |
112,000 |
2,08 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
99,500 |
22.07. / 17:35 |
-0,040 |
-0,04% |
0,000 |
0,000 |
99,540 |
1,30 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,270 |
22.07. / 17:35 |
-0,055 |
-0,49% |
0,000 |
0,000 |
11,325 |
3,91 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
151,400 |
22.07. / 17:35 |
-0,060 |
-0,04% |
0,000 |
0,000 |
151,460 |
577.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
44,260 |
22.07. / 17:35 |
+0,280 |
+0,64% |
0,000 |
0,000 |
43,980 |
1,21 Mio. |
|
|
WIRECARD AG |
747206 |
150,750 |
22.07. / 17:35 |
+3,600 |
+2,45% |
0,000 |
0,000 |
147,150 |
1,23 Mio. |
|
