| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
11.586,85 |
29.05. |
-194,28 |
-1,65% |
- |
- |
11.586,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.079,39 |
29.05. |
-91,70 |
-1,77% |
- |
- |
5.079,39 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,200 |
29.05. / 17:35 |
-1,800 |
-0,75% |
-- |
-- |
237,200 |
1,80 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
162,820 |
29.05. / 17:35 |
-3,900 |
-2,34% |
-- |
-- |
162,820 |
2,28 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,645 |
29.05. / 17:35 |
-1,895 |
-3,75% |
-- |
-- |
48,645 |
7,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
60,720 |
29.05. / 17:35 |
-2,240 |
-3,56% |
-- |
-- |
60,720 |
5,28 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
94,260 |
29.05. / 17:35 |
-1,280 |
-1,34% |
-- |
-- |
94,260 |
619.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
52,600 |
29.05. / 17:35 |
-1,400 |
-2,59% |
-- |
-- |
52,600 |
3,48 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
88,440 |
29.05. / 17:35 |
-4,160 |
-4,49% |
-- |
-- |
88,440 |
1,17 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
33,290 |
29.05. / 17:35 |
-1,720 |
-4,91% |
-- |
-- |
33,290 |
3,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
33,380 |
29.05. / 17:35 |
-1,670 |
-4,76% |
-- |
-- |
33,380 |
12,79 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
7,531 |
29.05. / 17:35 |
-0,299 |
-3,82% |
-- |
-- |
7,531 |
21,74 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
147,900 |
29.05. / 17:35 |
-2,050 |
-1,37% |
-- |
-- |
147,900 |
917.125,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
27,980 |
29.05. / 17:35 |
-0,950 |
-3,28% |
-- |
-- |
27,980 |
8,60 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
14,175 |
29.05. / 17:35 |
-0,155 |
-1,08% |
-- |
-- |
14,175 |
16,39 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,506 |
29.05. / 17:35 |
-0,594 |
-5,88% |
-- |
-- |
9,506 |
19,93 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
75,600 |
29.05. / 17:35 |
-0,020 |
-0,03% |
-- |
-- |
75,600 |
1,40 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
43,200 |
29.05. / 17:35 |
+0,050 |
+0,12% |
-- |
-- |
43,200 |
3,11 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
44,630 |
29.05. / 17:35 |
-1,480 |
-3,21% |
-- |
-- |
44,630 |
1,41 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,280 |
29.05. / 17:35 |
+0,700 |
+0,88% |
-- |
-- |
80,280 |
1,18 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
18,856 |
29.05. / 17:35 |
-0,494 |
-2,55% |
-- |
-- |
18,856 |
16,59 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
180,750 |
29.05. / 17:35 |
-0,950 |
-0,52% |
-- |
-- |
180,750 |
1,15 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,142 |
29.05. / 17:35 |
-0,628 |
-6,43% |
-- |
-- |
9,142 |
14,20 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
103,150 |
29.05. / 17:35 |
-2,650 |
-2,50% |
-- |
-- |
103,150 |
745.010,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
144,900 |
29.05. / 17:35 |
-7,300 |
-4,80% |
-- |
-- |
144,900 |
694.549,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
204,600 |
29.05. / 17:35 |
-3,200 |
-1,54% |
-- |
-- |
204,600 |
1,36 Mio. |
|
|
RWE AG INH O.N. |
703712 |
29,790 |
29.05. / 17:35 |
-0,390 |
-1,29% |
-- |
-- |
29,790 |
4,20 Mio. |
|
|
SAP SE O.N. |
716460 |
113,500 |
29.05. / 17:35 |
+0,900 |
+0,80% |
-- |
-- |
113,500 |
8,89 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
98,530 |
29.05. / 17:35 |
-0,560 |
-0,57% |
-- |
-- |
98,530 |
3,76 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
132,500 |
29.05. / 17:35 |
-4,720 |
-3,44% |
-- |
-- |
132,500 |
2,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
51,780 |
29.05. / 17:35 |
-0,180 |
-0,35% |
-- |
-- |
51,780 |
2,18 Mio. |
|
|
WIRECARD AG |
747206 |
94,560 |
29.05. / 17:35 |
+0,590 |
+0,63% |
-- |
-- |
94,560 |
2,39 Mio. |
|
