| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
23.934,13 |
03.07. |
+144,02 |
+0,61% |
- |
- |
23.934,13 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.966,72 |
03.07. |
+53,95 |
+0,61% |
- |
- |
8.966,72 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,500 |
03.07. / 17:37 |
-0,800 |
-0,38% |
0,000 |
0,000 |
207,500 |
356.928,00 |
 |
|
AIRBUS SE |
938914 |
176,740 |
03.07. / 17:35 |
+1,500 |
+0,86% |
0,000 |
0,000 |
176,740 |
190.825,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
343,900 |
03.07. / 17:35 |
+3,400 |
+1,00% |
0,000 |
0,000 |
343,900 |
611.143,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,200 |
03.07. / 17:37 |
-0,940 |
-2,18% |
0,000 |
0,000 |
42,200 |
2,95 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,050 |
03.07. / 17:37 |
-0,305 |
-1,16% |
0,000 |
0,000 |
26,050 |
2,52 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
108,150 |
03.07. / 17:36 |
+0,300 |
+0,28% |
0,000 |
0,000 |
108,150 |
239.357,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,340 |
03.07. / 17:42 |
-0,740 |
-0,94% |
0,000 |
0,000 |
78,340 |
730.931,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,960 |
03.07. / 17:35 |
-0,480 |
-0,84% |
0,000 |
0,000 |
56,960 |
574.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
28,180 |
03.07. / 17:43 |
+0,670 |
+2,44% |
0,000 |
0,000 |
28,180 |
3,72 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
75,320 |
03.07. / 17:38 |
+0,280 |
+0,37% |
0,000 |
0,000 |
75,320 |
255.273,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,500 |
08:00 |
-0,030 |
-0,07% |
40,420 |
40,590 |
40,530 |
100,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,110 |
03.07. / 17:35 |
-0,110 |
-0,25% |
0,000 |
0,000 |
43,110 |
382.292,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,865 |
03.07. / 17:42 |
+0,235 |
+0,95% |
0,000 |
0,000 |
24,865 |
4,58 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
271,900 |
03.07. / 17:35 |
+3,000 |
+1,12% |
0,000 |
0,000 |
271,900 |
239.581,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
03.07. / 17:35 |
+0,290 |
+0,74% |
0,000 |
0,000 |
39,600 |
1,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
31,020 |
03.07. / 17:37 |
-0,050 |
-0,16% |
0,000 |
0,000 |
31,020 |
4,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,670 |
03.07. / 17:41 |
+0,085 |
+0,55% |
0,000 |
0,000 |
15,670 |
3,33 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
47,880 |
03.07. / 17:35 |
-0,440 |
-0,91% |
0,000 |
0,000 |
47,880 |
400.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,390 |
03.07. / 17:35 |
+0,110 |
+0,26% |
0,000 |
0,000 |
42,390 |
530.913,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
266,200 |
03.07. / 17:35 |
+2,400 |
+0,91% |
0,000 |
0,000 |
266,200 |
75.437,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
195,600 |
03.07. / 17:35 |
+1,350 |
+0,69% |
0,000 |
0,000 |
195,600 |
302.267,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,240 |
03.07. / 17:35 |
+1,360 |
+2,03% |
0,000 |
0,000 |
68,240 |
727.725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,915 |
03.07. / 17:37 |
+0,710 |
+1,96% |
0,000 |
0,000 |
36,915 |
3,78 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,590 |
03.07. / 17:44 |
-0,130 |
-0,26% |
0,000 |
0,000 |
50,590 |
1,85 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
110,750 |
03.07. / 17:35 |
-1,950 |
-1,73% |
0,000 |
0,000 |
110,750 |
238.197,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
371,300 |
03.07. / 17:35 |
+5,300 |
+1,45% |
0,000 |
0,000 |
371,300 |
124.961,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
555,800 |
03.07. / 17:37 |
+4,200 |
+0,76% |
0,000 |
0,000 |
555,800 |
162.157,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,230 |
03.07. / 17:38 |
+0,090 |
+0,26% |
0,000 |
0,000 |
34,230 |
302.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
40,880 |
03.07. / 17:39 |
+0,140 |
+0,34% |
0,000 |
0,000 |
40,880 |
337.276,00 |
|
|
RHEINMETALL AG |
703000 |
1.698,500 |
03.07. / 17:43 |
-31,000 |
-1,79% |
0,000 |
0,000 |
1.698,500 |
194.201,00 |
|
|
RWE AG INH O.N. |
703712 |
36,400 |
03.07. / 17:35 |
+0,350 |
+0,97% |
0,000 |
0,000 |
36,400 |
1,50 Mio. |
|
|
SAP SE O.N. |
716460 |
258,200 |
03.07. / 17:39 |
+5,100 |
+2,01% |
0,000 |
0,000 |
258,200 |
915.608,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
03.07. / 17:35 |
-3,900 |
-1,74% |
0,000 |
0,000 |
220,000 |
68.282,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
221,300 |
03.07. / 17:41 |
+1,800 |
+0,82% |
0,000 |
0,000 |
221,300 |
987.184,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
92,540 |
03.07. / 17:39 |
+0,920 |
+1,00% |
0,000 |
0,000 |
92,540 |
1,75 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,930 |
03.07. / 17:35 |
-0,490 |
-1,03% |
0,000 |
0,000 |
46,930 |
576.205,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
91,680 |
03.07. / 17:35 |
+0,060 |
+0,07% |
0,000 |
0,000 |
91,680 |
402.288,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,100 |
03.07. / 17:35 |
+0,160 |
+0,18% |
0,000 |
0,000 |
91,100 |
593.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,370 |
03.07. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,370 |
1,98 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,290 |
08:01 |
+0,070 |
+0,25% |
28,140 |
28,240 |
28,220 |
5,00 |
|
