| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.238,94 |
17.05. |
-71,43 |
-0,58% |
- |
- |
12.238,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.485,93 |
17.05. |
-43,47 |
-0,79% |
- |
- |
5.485,93 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
255,500 |
17.05. / 17:35 |
+4,050 |
+1,61% |
0,000 |
0,000 |
255,500 |
748.914,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
204,350 |
17.05. / 17:35 |
-2,300 |
-1,11% |
0,000 |
0,000 |
204,350 |
1,66 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
63,560 |
17.05. / 17:35 |
-1,040 |
-1,61% |
0,000 |
0,000 |
63,560 |
5,50 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
56,950 |
17.05. / 17:35 |
-0,340 |
-0,59% |
0,000 |
0,000 |
56,950 |
3,32 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
102,300 |
17.05. / 17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
102,300 |
300.821,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
66,160 |
17.05. / 17:35 |
-3,640 |
-5,21% |
0,000 |
0,000 |
66,160 |
3,29 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
129,040 |
17.05. / 17:35 |
-0,260 |
-0,20% |
0,000 |
0,000 |
129,040 |
621.324,00 |
|
|
COVESTRO AG O.N. |
606214 |
44,190 |
17.05. / 17:35 |
-0,760 |
-1,69% |
0,000 |
0,000 |
44,190 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
53,360 |
17.05. / 17:35 |
-0,640 |
-1,19% |
0,000 |
0,000 |
53,360 |
5,37 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
6,843 |
17.05. / 17:35 |
-0,069 |
-1,00% |
0,000 |
0,000 |
6,843 |
14,57 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
122,350 |
17.05. / 17:35 |
+0,700 |
+0,58% |
0,000 |
0,000 |
122,350 |
510.764,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
28,070 |
17.05. / 17:35 |
-0,335 |
-1,18% |
0,000 |
0,000 |
28,070 |
4,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,210 |
17.05. / 17:35 |
+0,004 |
+0,03% |
0,000 |
0,000 |
15,210 |
12,57 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,292 |
17.05. / 17:35 |
+0,032 |
+0,35% |
0,000 |
0,000 |
9,292 |
8,56 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
69,240 |
17.05. / 17:35 |
-1,620 |
-2,29% |
0,000 |
0,000 |
69,240 |
969.766,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,810 |
17.05. / 17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,810 |
2,15 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
70,420 |
17.05. / 17:35 |
-0,220 |
-0,31% |
0,000 |
0,000 |
70,420 |
645.087,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,280 |
17.05. / 17:35 |
-1,120 |
-1,30% |
0,000 |
0,000 |
85,280 |
726.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
17,974 |
17.05. / 17:35 |
-0,242 |
-1,33% |
0,000 |
0,000 |
17,974 |
6,72 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
169,550 |
17.05. / 17:35 |
+1,050 |
+0,62% |
0,000 |
0,000 |
169,550 |
1,61 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
18,245 |
17.05. / 17:35 |
+0,145 |
+0,80% |
0,000 |
0,000 |
18,245 |
4,20 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
91,620 |
17.05. / 17:35 |
-0,040 |
-0,04% |
0,000 |
0,000 |
91,620 |
497.029,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
219,000 |
17.05. / 17:35 |
-0,300 |
-0,14% |
0,000 |
0,000 |
219,000 |
681.645,00 |
|
|
RWE AG ST O.N. |
703712 |
23,470 |
17.05. / 17:35 |
-0,140 |
-0,59% |
0,000 |
0,000 |
23,470 |
3,50 Mio. |
|
|
SAP SE O.N. |
716460 |
114,600 |
17.05. / 17:35 |
-1,480 |
-1,27% |
0,000 |
0,000 |
114,600 |
3,39 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
107,420 |
17.05. / 17:35 |
-1,240 |
-1,14% |
0,000 |
0,000 |
107,420 |
2,76 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,505 |
17.05. / 17:35 |
-0,740 |
-5,59% |
0,000 |
0,000 |
12,505 |
9,85 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
147,140 |
17.05. / 17:35 |
-0,960 |
-0,65% |
0,000 |
0,000 |
147,140 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
47,260 |
17.05. / 17:35 |
-1,580 |
-3,24% |
0,000 |
0,000 |
47,260 |
1,44 Mio. |
|
|
WIRECARD AG |
747206 |
139,950 |
17.05. / 17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
139,950 |
1,25 Mio. |
|
