| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.366,43 |
17.05. |
-11,17 |
-0,33% |
- |
- |
3.366,43 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.685,69 |
17.05. |
-16,84 |
-0,62% |
- |
- |
2.685,69 |
-- |
|
|
1+1 DRILLISCH AG O.N. |
554550 |
28,200 |
17.05. / 17:35 |
-0,140 |
-0,49% |
0,000 |
0,000 |
28,200 |
481.486,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
1,560 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,560 |
2.260,00 |
|
|
4SC AG |
A14KL7 |
3,010 |
17.05. / 17:36 |
-0,080 |
-2,59% |
0,000 |
0,000 |
3,010 |
894,00 |
|
|
AAP IMPLANTATE AG |
506660 |
1,115 |
17.05. / 17:36 |
-0,015 |
-1,33% |
0,000 |
0,000 |
1,115 |
16.466,00 |
|
|
ADVA OPT.NETW.SE O.N. |
510300 |
7,120 |
17.05. / 17:35 |
-0,020 |
-0,28% |
0,000 |
0,000 |
7,120 |
88.986,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
10,630 |
17.05. / 17:35 |
-0,060 |
-0,56% |
0,000 |
0,000 |
10,630 |
647.975,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
48,900 |
17.05. / 17:36 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,900 |
678,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
123,000 |
17.05. / 17:36 |
+6,000 |
+5,13% |
0,000 |
0,000 |
123,000 |
2.239,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
150,200 |
17.05. / 17:35 |
-1,600 |
-1,05% |
0,000 |
0,000 |
150,200 |
1.113,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
62,100 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
62,100 |
11.492,00 |
|
|
BECHTLE AG O.N. |
515870 |
103,200 |
17.05. / 17:35 |
-1,400 |
-1,34% |
0,000 |
0,000 |
103,200 |
114.267,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
6,680 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,680 |
8.378,00 |
|
|
CANCOM SE O.N. |
541910 |
47,160 |
17.05. / 17:35 |
-0,120 |
-0,25% |
0,000 |
0,000 |
47,160 |
146.028,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,250 |
17.05. / 17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
89,250 |
117.480,00 |
|
|
CENIT AG O.N. |
540710 |
14,400 |
17.05. / 17:36 |
-0,050 |
-0,35% |
0,000 |
0,000 |
14,400 |
2.871,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
62,350 |
17.05. / 17:35 |
+2,150 |
+3,57% |
0,000 |
0,000 |
62,350 |
132.613,00 |
|
|
CROPENERGIES AG |
A0LAUP |
6,070 |
17.05. / 17:36 |
+0,180 |
+3,06% |
0,000 |
0,000 |
6,070 |
98.721,00 |
|
|
DATA MODUL AG O.N. |
549890 |
70,000 |
17.05. / 17:36 |
+1,000 |
+1,45% |
0,000 |
0,000 |
70,000 |
264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIALOG SEMICOND. LS-,10 |
927200 |
34,340 |
17.05. / 17:35 |
+0,050 |
+0,15% |
0,000 |
0,000 |
34,340 |
321.497,00 |
|
|
DIEBOLD NIXDORF DL 1,25 |
856244 |
8,648 |
17.05. / 17:37 |
-0,252 |
-2,83% |
8,628 |
8,696 |
8,648 |
7,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
54,500 |
17.05. / 17:35 |
+2,500 |
+4,81% |
0,000 |
0,000 |
54,500 |
13.936,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
41,000 |
17.05. / 17:35 |
+0,300 |
+0,74% |
0,000 |
0,000 |
41,000 |
2.541,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,750 |
17.05. / 17:35 |
-1,100 |
-2,08% |
0,000 |
0,000 |
51,750 |
11.131,00 |
|
|
ECKERT+ZIEGLER AG O.N. |
565970 |
107,000 |
17.05. / 17:36 |
+3,000 |
+2,88% |
0,000 |
0,000 |
107,000 |
30.012,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
7,450 |
17.05. / 17:36 |
-0,250 |
-3,25% |
0,000 |
0,000 |
7,450 |
860,00 |
|
|
ELMOS SEMICONDUCTOR AG |
567710 |
23,150 |
17.05. / 17:36 |
-0,350 |
-1,49% |
0,000 |
0,000 |
23,150 |
14.380,00 |
|
|
EPIGENOMICS AG NA O.N. |
A11QW5 |
1,950 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,950 |
25.990,00 |
|
|
EUROMICRON AG NA O.N. |
A1K030 |
3,300 |
17.05. / 17:36 |
+0,100 |
+3,12% |
0,000 |
0,000 |
3,300 |
21.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
23,460 |
17.05. / 17:35 |
-0,270 |
-1,14% |
0,000 |
0,000 |
23,460 |
689.212,00 |
|
|
EXCEET GROUP SE RED. A |
A0YF5P |
6,150 |
17.05. / 17:35 |
+0,050 |
+0,82% |
0,000 |
0,000 |
6,150 |
25.125,00 |
|
|
EXPEDEON AG INH O.N. |
A1RFM0 |
0,920 |
17.05. / 17:36 |
+0,002 |
+0,22% |
0,000 |
0,000 |
0,920 |
2.550,00 |
|
|
FABASOFT AG |
922985 |
18,250 |
17.05. / 17:35 |
-0,150 |
-0,82% |
0,000 |
0,000 |
18,250 |
503,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
23,100 |
17.05. / 17:36 |
+0,800 |
+3,59% |
0,000 |
0,000 |
23,100 |
6.276,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
17.05. / 17:36 |
-0,300 |
-1,46% |
0,000 |
0,000 |
20,200 |
3.859,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
18,990 |
17.05. / 17:35 |
-1,780 |
-8,57% |
0,000 |
0,000 |
18,990 |
842.679,00 |
|
|
FYBER N.V. EO -,10 |
A2DUJD |
0,197 |
17.05. / 09:53 |
+0,005 |
+2,60% |
0,157 |
0,210 |
0,197 |
22.490,00 |
|
|
GERATHERM O.N. |
549562 |
9,150 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,150 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
8,510 |
17.05. / 17:36 |
+0,240 |
+2,90% |
0,000 |
0,000 |
8,510 |
42.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GIGASET AG O.N. |
515600 |
0,447 |
17.05. / 17:36 |
+0,002 |
+0,45% |
0,000 |
0,000 |
0,447 |
2.000,00 |
|
|
GK SOFTWARE INH O.N. |
757142 |
82,800 |
17.05. / 17:36 |
-0,400 |
-0,48% |
0,000 |
0,000 |
82,800 |
700,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,840 |
17.05. / 17:36 |
+0,020 |
+0,71% |
0,000 |
0,000 |
2,840 |
1.350,00 |
|
|
HOLIDAYCHECK GRP AG |
549532 |
2,670 |
17.05. / 17:36 |
-0,060 |
-2,20% |
0,000 |
0,000 |
2,670 |
12.202,00 |
|
|
INIT INNOVATION O.N. |
575980 |
14,200 |
17.05. / 17:36 |
+0,350 |
+2,53% |
0,000 |
0,000 |
14,200 |
3.489,00 |
|
|
INTERSHOP COMM. |
A0EPUH |
1,345 |
17.05. / 17:36 |
-0,030 |
-2,18% |
0,000 |
0,000 |
1,345 |
4.000,00 |
|
|
INTICA SYSTEMS AG |
587484 |
5,350 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
INVISION AG |
585969 |
15,200 |
17.05. / 17:36 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
ISRA VISION O.N. |
548810 |
32,720 |
17.05. / 17:35 |
-0,040 |
-0,12% |
0,000 |
0,000 |
32,720 |
65.152,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
9,740 |
17.05. / 17:36 |
-0,220 |
-2,21% |
0,000 |
0,000 |
9,740 |
57.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,400 |
17.05. / 17:35 |
-0,150 |
-0,49% |
0,000 |
0,000 |
30,400 |
141.059,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
6,960 |
17.05. / 17:36 |
+0,040 |
+0,58% |
0,000 |
0,000 |
6,960 |
5.307,00 |
|
|
LPKF LASER+ELECTRON. |
645000 |
8,080 |
17.05. / 17:36 |
+0,040 |
+0,50% |
0,000 |
0,000 |
8,080 |
14.694,00 |
|
|
MANZ AG |
A0JQ5U |
25,950 |
17.05. / 17:36 |
-0,050 |
-0,19% |
0,000 |
0,000 |
25,950 |
581,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
8,400 |
17.05. / 18:19 |
-0,055 |
-0,65% |
8,330 |
8,410 |
8,400 |
3.971,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
30,600 |
17.05. / 17:36 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,600 |
2,00 |
|
|
MOLOGEN AG INH O.N. |
A2LQ90 |
2,740 |
17.05. / 17:36 |
-0,040 |
-1,44% |
0,000 |
0,000 |
2,740 |
31.174,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
93,250 |
17.05. / 17:35 |
-0,250 |
-0,27% |
0,000 |
0,000 |
93,250 |
193.141,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
149,500 |
17.05. / 17:35 |
-0,600 |
-0,40% |
0,000 |
0,000 |
149,500 |
47.495,00 |
|
|
NEXUS AG O.N. |
522090 |
27,000 |
17.05. / 17:36 |
+1,100 |
+4,25% |
0,000 |
0,000 |
27,000 |
12.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
10,150 |
17.05. / 17:36 |
+0,190 |
+1,91% |
0,000 |
0,000 |
10,150 |
3.004,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,510 |
17.05. / 17:35 |
-0,130 |
-0,95% |
0,000 |
0,000 |
13,510 |
264.429,00 |
|
|
OHB SE O.N. |
593612 |
31,500 |
17.05. / 17:36 |
-0,550 |
-1,72% |
0,000 |
0,000 |
31,500 |
9.794,00 |
|
|
PAION O.N |
A0B65S |
2,150 |
17.05. / 17:36 |
-0,040 |
-1,83% |
0,000 |
0,000 |
2,150 |
27.883,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
138,500 |
17.05. / 17:35 |
-2,000 |
-1,42% |
0,000 |
0,000 |
138,500 |
9.582,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
2,440 |
17.05. / 17:36 |
+0,010 |
+0,41% |
0,000 |
0,000 |
2,440 |
44.374,00 |
|
|
PSI SOFTWARE AG NA O.N. |
A0Z1JH |
17,200 |
17.05. / 17:36 |
-0,600 |
-3,37% |
0,000 |
0,000 |
17,200 |
13.696,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
13,000 |
17.05. / 17:36 |
-0,040 |
-0,31% |
0,000 |
0,000 |
13,000 |
19.148,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
33,560 |
17.05. / 17:35 |
-0,250 |
-0,74% |
0,000 |
0,000 |
33,560 |
517.476,00 |
|
|
QSC AG NA O.N. |
513700 |
1,384 |
17.05. / 17:36 |
+0,002 |
+0,14% |
0,000 |
0,000 |
1,384 |
122.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
15,830 |
17.05. / 17:35 |
-0,110 |
-0,69% |
0,000 |
0,000 |
15,830 |
368.910,00 |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
20,840 |
17.05. / 17:35 |
-0,500 |
-2,34% |
0,000 |
0,000 |
20,840 |
282.441,00 |
|
|
SARTORIUS AG O.N. |
716560 |
158,000 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
158,000 |
813,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
173,200 |
17.05. / 17:35 |
+0,400 |
+0,23% |
0,000 |
0,000 |
173,200 |
53.082,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
110,000 |
17.05. / 17:36 |
-0,500 |
-0,45% |
0,000 |
0,000 |
110,000 |
432,00 |
|
|
SENVION S.A. EUR -,01 |
A2AFKW |
0,793 |
17.05. / 17:35 |
-0,029 |
-3,53% |
0,000 |
0,000 |
0,793 |
59.497,00 |
|
|
SFC ENERGY AG |
756857 |
12,250 |
17.05. / 17:36 |
+0,800 |
+6,99% |
0,000 |
0,000 |
12,250 |
32.643,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
36,900 |
17.05. / 17:35 |
-0,170 |
-0,46% |
0,000 |
0,000 |
36,900 |
373.465,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,520 |
17.05. / 17:35 |
-1,280 |
-1,73% |
0,000 |
0,000 |
72,520 |
115.439,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
9,490 |
17.05. / 17:36 |
+0,020 |
+0,21% |
0,000 |
0,000 |
9,490 |
672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SLM SOLUTIONS GRP AG |
A11133 |
9,100 |
17.05. / 17:36 |
-0,150 |
-1,62% |
0,000 |
0,000 |
9,100 |
96.981,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
19,110 |
17.05. / 17:35 |
-0,340 |
-1,75% |
0,000 |
0,000 |
19,110 |
45.604,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
26,000 |
17.05. / 17:36 |
-0,750 |
-2,80% |
0,000 |
0,000 |
26,000 |
3.396,00 |
|
|
SOFTING AG O.N. |
517800 |
7,040 |
17.05. / 17:36 |
+0,200 |
+2,92% |
0,000 |
0,000 |
7,040 |
12.650,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
32,120 |
17.05. / 17:35 |
+0,120 |
+0,37% |
0,000 |
0,000 |
32,120 |
132.776,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
28,500 |
17.05. / 15:32 |
+0,500 |
+1,79% |
28,100 |
28,500 |
28,500 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
63,600 |
17.05. / 17:36 |
+0,700 |
+1,11% |
0,000 |
0,000 |
63,600 |
307,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
10,620 |
17.05. / 17:36 |
-0,320 |
-2,92% |
0,000 |
0,000 |
10,620 |
11.943,00 |
|
|
SYZYGY AG O.N. |
510480 |
10,450 |
17.05. / 17:36 |
+0,050 |
+0,48% |
0,000 |
0,000 |
10,450 |
843,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
23,050 |
17.05. / 17:36 |
-0,050 |
-0,22% |
0,000 |
0,000 |
23,050 |
8.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,840 |
17.05. / 17:35 |
-0,035 |
-1,22% |
0,000 |
0,000 |
2,840 |
5,30 Mio. |
|
|
TELES AG INFORM.TECHN. |
745490 |
0,111 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,111 |
170,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
13,700 |
17.05. / 17:36 |
-0,300 |
-2,14% |
0,000 |
0,000 |
13,700 |
3.637,00 |
|
|
UTD.INTERNET AG NA |
508903 |
32,310 |
17.05. / 17:35 |
-0,020 |
-0,06% |
0,000 |
0,000 |
32,310 |
467.486,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
47,100 |
17.05. / 17:35 |
+0,150 |
+0,32% |
0,000 |
0,000 |
47,100 |
56.132,00 |
|
|
VERBIO VER.BIOENERGIE ON |
A0JL9W |
7,730 |
17.05. / 17:36 |
+0,060 |
+0,78% |
0,000 |
0,000 |
7,730 |
35.897,00 |
|
|
VISCOM AG O.N. |
784686 |
14,200 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,200 |
822,00 |
|
|
XING SE NA O.N. |
XNG888 |
344,000 |
17.05. / 17:35 |
+0,500 |
+0,15% |
0,000 |
0,000 |
344,000 |
3.556,00 |
|
|
YOC AG O.N. |
593273 |
5,050 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,050 |
0,00 |
|
