| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
4.130,77 |
29.05. |
+33,33 |
+0,81% |
- |
- |
4.130,77 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
3.253,07 |
29.05. |
+26,55 |
+0,82% |
- |
- |
3.253,07 |
-- |
|
|
1+1 DRILLISCH AG O.N. |
554550 |
23,020 |
29.05. / 17:35 |
-0,490 |
-2,08% |
-- |
-- |
23,020 |
266.606,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
1,430 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
1,430 |
5.125,00 |
|
|
4BASEBIO AG NA O.N. |
A2YN80 |
1,850 |
29.05. / 09:16 |
-0,025 |
-1,33% |
1,875 |
1,890 |
1,850 |
-- |
|
|
4SC AG |
A14KL7 |
1,700 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
1,700 |
-- |
|
|
ADVA OPT.NETW.SE O.N. |
510300 |
5,820 |
29.05. / 17:35 |
-0,100 |
-1,69% |
-- |
-- |
5,820 |
65.812,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
9,490 |
29.05. / 17:35 |
-0,026 |
-0,27% |
-- |
-- |
9,490 |
583.006,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
40,400 |
29.05. / 17:36 |
-1,400 |
-3,35% |
-- |
-- |
40,400 |
1.079,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
177,500 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
177,500 |
901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
50,200 |
29.05. / 17:36 |
+0,500 |
+1,01% |
-- |
-- |
50,200 |
5.041,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
63,100 |
29.05. / 17:35 |
-1,700 |
-2,62% |
-- |
-- |
63,100 |
20.187,00 |
|
|
BECHTLE AG O.N. |
515870 |
158,500 |
29.05. / 17:35 |
+4,300 |
+2,79% |
-- |
-- |
158,500 |
203.828,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
3,490 |
29.05. / 17:36 |
-0,030 |
-0,85% |
-- |
-- |
3,490 |
8.001,00 |
|
|
CANCOM SE O.N. |
541910 |
56,500 |
29.05. / 17:35 |
+0,150 |
+0,27% |
-- |
-- |
56,500 |
312.175,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,100 |
29.05. / 17:35 |
+0,650 |
+0,71% |
-- |
-- |
92,100 |
238.162,00 |
|
|
CENIT AG O.N. |
540710 |
9,200 |
29.05. / 17:36 |
-0,080 |
-0,86% |
-- |
-- |
9,200 |
6.538,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
73,350 |
29.05. / 17:35 |
+1,150 |
+1,59% |
-- |
-- |
73,350 |
114.572,00 |
|
|
CROPENERGIES AG |
A0LAUP |
8,790 |
29.05. / 17:38 |
+0,190 |
+2,21% |
-- |
-- |
8,790 |
188.145,00 |
|
|
DATA MODUL AG O.N. |
549890 |
39,000 |
29.05. / 17:36 |
+0,200 |
+0,52% |
-- |
-- |
39,000 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIALOG SEMICOND. LS-,10 |
927200 |
35,520 |
29.05. / 17:35 |
-0,830 |
-2,28% |
-- |
-- |
35,520 |
453.095,00 |
|
|
DIEBOLD NIXDORF DL 1,25 |
856244 |
4,720 |
29.05. / 10:45 |
-0,333 |
-6,60% |
4,363 |
4,383 |
4,720 |
43,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
48,500 |
29.05. / 17:36 |
-0,550 |
-1,12% |
-- |
-- |
48,500 |
17.724,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
57,800 |
29.05. / 17:35 |
+3,200 |
+5,86% |
-- |
-- |
57,800 |
18.395,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
71,300 |
29.05. / 17:35 |
+2,800 |
+4,09% |
-- |
-- |
71,300 |
72.571,00 |
|
|
ECKERT+ZIEGLER AG O.N. |
565970 |
141,300 |
29.05. / 17:35 |
-3,800 |
-2,62% |
-- |
-- |
141,300 |
34.959,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
7,250 |
29.05. / 17:36 |
-0,050 |
-0,68% |
-- |
-- |
7,250 |
-- |
|
|
ELMOS SEMICONDUCTOR AG |
567710 |
20,100 |
29.05. / 17:35 |
-0,650 |
-3,13% |
-- |
-- |
20,100 |
14.270,00 |
|
|
EPIGENOMICS AG NA O.N. |
A11QW5 |
1,220 |
29.05. / 17:36 |
-0,010 |
-0,81% |
-- |
-- |
1,220 |
37.705,00 |
|
|
EUROMICRON AG NA O.N. |
A1K030 |
0,035 |
28.05. / 08:10 |
-- |
--% |
0,035 |
0,055 |
0,035 |
-- |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
24,320 |
29.05. / 17:35 |
+0,270 |
+1,12% |
-- |
-- |
24,320 |
1,22 Mio. |
|
|
EXCEET GROUP SCA RED. A |
A0YF5P |
4,980 |
29.05. / 17:35 |
+0,120 |
+2,47% |
-- |
-- |
4,980 |
5.395,00 |
|
|
FABASOFT AG |
922985 |
24,100 |
29.05. / 17:35 |
-0,600 |
-2,43% |
-- |
-- |
24,100 |
1.364,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
38,200 |
29.05. / 17:36 |
+0,100 |
+0,26% |
-- |
-- |
38,200 |
4.553,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,000 |
29.05. / 17:36 |
+3,600 |
+23,38% |
-- |
-- |
19,000 |
30.465,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
15,575 |
29.05. / 17:35 |
-0,525 |
-3,26% |
-- |
-- |
15,575 |
1,07 Mio. |
|
|
FYBER N.V. EO -,10 |
A2P1Q5 |
0,430 |
29.05. / 09:30 |
-- |
--% |
0,422 |
0,438 |
0,430 |
-- |
|
|
GERATHERM O.N. |
549562 |
9,950 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
9,950 |
3.412,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
9,700 |
29.05. / 17:36 |
+0,800 |
+8,99% |
-- |
-- |
9,700 |
249.132,00 |
|
|
GIGASET AG O.N. |
515600 |
0,290 |
29.05. / 17:36 |
-0,010 |
-3,33% |
-- |
-- |
0,290 |
73.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GK SOFTWARE INH O.N. |
757142 |
61,600 |
29.05. / 17:36 |
+3,800 |
+6,57% |
-- |
-- |
61,600 |
3.212,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
4,800 |
29.05. / 17:36 |
-0,080 |
-1,64% |
-- |
-- |
4,800 |
15.619,00 |
|
|
HOLIDAYCHECK GRP AG |
549532 |
1,590 |
29.05. / 17:36 |
-0,060 |
-3,64% |
-- |
-- |
1,590 |
17.915,00 |
|
|
INIT INNOVATION O.N. |
575980 |
27,600 |
29.05. / 17:36 |
+0,100 |
+0,36% |
-- |
-- |
27,600 |
7.490,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
3,160 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
3,160 |
26,00 |
|
|
INTICA SYSTEMS AG |
587484 |
6,000 |
29.05. / 17:36 |
+0,150 |
+2,56% |
-- |
-- |
6,000 |
7.697,00 |
|
|
INVISION AG |
585969 |
18,700 |
29.05. / 17:36 |
+0,200 |
+1,08% |
-- |
-- |
18,700 |
1.406,00 |
|
|
ISRA VISION O.N. |
548810 |
46,500 |
29.05. / 17:36 |
+0,060 |
+0,13% |
-- |
-- |
46,500 |
3.679,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
16,300 |
29.05. / 17:36 |
+0,650 |
+4,15% |
-- |
-- |
16,300 |
60.122,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
21,660 |
29.05. / 17:35 |
-0,740 |
-3,30% |
-- |
-- |
21,660 |
111.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
5,980 |
29.05. / 17:36 |
-0,060 |
-0,99% |
-- |
-- |
5,980 |
14.494,00 |
|
|
LPKF LASER+ELECTRON. |
645000 |
21,150 |
29.05. / 17:35 |
-0,150 |
-0,70% |
-- |
-- |
21,150 |
887.005,00 |
|
|
MANZ AG |
A0JQ5U |
18,800 |
29.05. / 17:36 |
+0,100 |
+0,53% |
-- |
-- |
18,800 |
12.370,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
5,270 |
29.05. / 18:12 |
-0,070 |
-1,31% |
5,110 |
5,270 |
5,270 |
1.150,00 |
|
|
MOLOGEN AG INH O.N. |
A2LQ90 |
0,102 |
29.05. / 17:36 |
-0,003 |
-2,38% |
-- |
-- |
0,102 |
33.430,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
116,650 |
29.05. / 17:35 |
-1,650 |
-1,39% |
-- |
-- |
116,650 |
189.058,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
70,900 |
29.05. / 17:35 |
+1,700 |
+2,46% |
-- |
-- |
70,900 |
4,07 Mio. |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
285,000 |
29.05. / 08:08 |
+8,000 |
+2,89% |
279,000 |
282,500 |
285,000 |
-- |
|
|
NEXUS AG O.N. |
522090 |
37,900 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
37,900 |
3.491,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
12,780 |
29.05. / 17:36 |
+0,100 |
+0,79% |
-- |
-- |
12,780 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
8,690 |
29.05. / 17:35 |
+0,090 |
+1,05% |
-- |
-- |
8,690 |
956.301,00 |
|
|
OHB SE O.N. |
593612 |
35,450 |
29.05. / 17:36 |
+0,750 |
+2,16% |
-- |
-- |
35,450 |
6.888,00 |
|
|
PAION O.N |
A0B65S |
2,180 |
29.05. / 17:36 |
+0,080 |
+3,81% |
-- |
-- |
2,180 |
124.647,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
29.05. / 17:35 |
-2,800 |
-1,73% |
-- |
-- |
159,400 |
8.497,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
4,880 |
29.05. / 17:36 |
+0,040 |
+0,83% |
-- |
-- |
4,880 |
890.018,00 |
|
|
PSI SOFTWARE AG NA O.N. |
A0Z1JH |
21,800 |
29.05. / 17:36 |
+0,400 |
+1,87% |
-- |
-- |
21,800 |
3.566,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
9,760 |
29.05. / 17:36 |
+0,020 |
+0,21% |
-- |
-- |
9,760 |
58.937,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
39,310 |
29.05. / 17:35 |
-0,130 |
-0,33% |
-- |
-- |
39,310 |
1,65 Mio. |
|
|
QSC AG NA O.N. |
513700 |
1,308 |
29.05. / 17:36 |
-0,028 |
-2,10% |
-- |
-- |
1,308 |
139.273,00 |
|
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
25,400 |
29.05. / 17:36 |
-0,520 |
-2,01% |
-- |
-- |
25,400 |
35.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
23,600 |
29.05. / 17:35 |
-0,240 |
-1,01% |
-- |
-- |
23,600 |
177.735,00 |
|
|
SARTORIUS AG O.N. |
716560 |
291,000 |
29.05. / 17:35 |
+14,000 |
+5,05% |
-- |
-- |
291,000 |
3.388,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
333,400 |
29.05. / 17:35 |
+21,400 |
+6,86% |
-- |
-- |
333,400 |
277.482,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
182,000 |
29.05. / 17:36 |
-3,000 |
-1,62% |
-- |
-- |
182,000 |
955,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,650 |
29.05. / 17:36 |
+0,078 |
+0,67% |
-- |
-- |
11,650 |
2.117,00 |
|
|
SFC ENERGY AG |
756857 |
10,200 |
29.05. / 17:36 |
-0,040 |
-0,39% |
-- |
-- |
10,200 |
18.829,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,465 |
29.05. / 17:35 |
+0,360 |
+0,78% |
-- |
-- |
46,465 |
953.355,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
87,700 |
29.05. / 17:35 |
-2,520 |
-2,79% |
-- |
-- |
87,700 |
150.291,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
4,000 |
29.05. / 17:35 |
-0,040 |
-0,99% |
-- |
-- |
4,000 |
2.093,00 |
|
|
SLM SOLUTIONS GRP AG |
A11133 |
9,570 |
29.05. / 17:36 |
+0,210 |
+2,24% |
-- |
-- |
9,570 |
35.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,720 |
29.05. / 17:35 |
-0,780 |
-2,84% |
-- |
-- |
26,720 |
45.148,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
43,500 |
29.05. / 17:35 |
-0,550 |
-1,25% |
-- |
-- |
43,500 |
16.709,00 |
|
|
SOFTING AG O.N. |
517800 |
5,940 |
29.05. / 17:36 |
+0,060 |
+1,02% |
-- |
-- |
5,940 |
20,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
34,780 |
29.05. / 17:35 |
+0,340 |
+0,99% |
-- |
-- |
34,780 |
285.088,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
16,510 |
29.05. / 15:33 |
+0,672 |
+4,24% |
16,500 |
16,858 |
16,510 |
380,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
82,000 |
29.05. / 17:35 |
+2,900 |
+3,67% |
-- |
-- |
82,000 |
68.102,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
10,420 |
29.05. / 17:35 |
-0,340 |
-3,16% |
-- |
-- |
10,420 |
69.246,00 |
|
|
SYZYGY AG O.N. |
510480 |
5,400 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
5,400 |
550,00 |
|
|
TEAMVIEWER AG INH O.N. |
A2YN90 |
45,755 |
29.05. / 17:35 |
+1,445 |
+3,26% |
-- |
-- |
45,755 |
12,43 Mio. |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
13,240 |
29.05. / 17:36 |
+0,040 |
+0,30% |
-- |
-- |
13,240 |
6.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,766 |
29.05. / 17:35 |
-0,078 |
-2,74% |
-- |
-- |
2,766 |
17,09 Mio. |
|
|
TELES AG INFORM.TECHN. |
745490 |
0,156 |
29.05. / 17:36 |
-0,006 |
-3,70% |
-- |
-- |
0,156 |
27.201,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,500 |
29.05. / 17:36 |
+0,450 |
+2,49% |
-- |
-- |
18,500 |
1.780,00 |
|
|
UTD.INTERNET AG NA |
508903 |
36,880 |
29.05. / 17:35 |
-- |
--% |
-- |
-- |
36,880 |
787.089,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
92,100 |
29.05. / 17:35 |
-1,700 |
-1,81% |
-- |
-- |
92,100 |
325.260,00 |
|
|
VERBIO VER.BIOENERGIE ON |
A0JL9W |
8,890 |
29.05. / 17:35 |
+0,120 |
+1,37% |
-- |
-- |
8,890 |
78.271,00 |
|
|
VISCOM AG O.N. |
784686 |
7,920 |
29.05. / 17:36 |
-0,240 |
-2,94% |
-- |
-- |
7,920 |
100,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
5,000 |
29.05. / 17:37 |
-0,360 |
-6,72% |
5,000 |
5,240 |
5,000 |
2.281,00 |
|
|
YOC AG O.N. |
593273 |
2,960 |
29.05. / 17:36 |
-0,080 |
-2,63% |
-- |
-- |
2,960 |
-- |
|
