| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
4.099,48 |
12:52 |
-18,70 |
-0,45% |
- |
- |
4.118,18 |
-- |
|
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
3.069,91 |
12:52 |
-14,00 |
-0,45% |
- |
- |
3.083,91 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,300 |
12:36 |
±0,000 |
±0,00% |
16,220 |
16,280 |
16,300 |
9.943,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,750 |
09:02 |
+0,045 |
+6,38% |
0,690 |
0,745 |
0,705 |
120,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,700 |
11:03 |
±0,000 |
±0,00% |
8,700 |
9,050 |
8,700 |
60,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,200 |
12:35 |
-4,000 |
-3,53% |
109,200 |
110,000 |
113,200 |
4.192,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,851 |
11:03 |
-0,092 |
-1,86% |
4,852 |
4,942 |
4,943 |
1.444,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,040 |
12:52 |
+0,130 |
+0,54% |
24,020 |
24,060 |
23,910 |
987.157,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,800 |
12:30 |
+1,600 |
+2,90% |
56,200 |
57,000 |
55,200 |
1.391,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
272,500 |
12:49 |
±0,000 |
±0,00% |
271,500 |
273,000 |
272,500 |
1.617,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,720 |
12:37 |
-1,520 |
-12,42% |
10,620 |
10,760 |
12,240 |
63.220,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
46,500 |
12:48 |
+0,600 |
+1,31% |
46,200 |
46,500 |
45,900 |
11.925,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,480 |
12:52 |
+0,200 |
+0,41% |
48,460 |
48,510 |
48,280 |
25.512,00 |
|
|
CANCOM SE O.N. |
541910 |
26,960 |
12:49 |
+0,440 |
+1,66% |
26,960 |
27,000 |
26,520 |
136.494,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
118,250 |
12:51 |
-1,150 |
-0,96% |
118,150 |
118,300 |
119,400 |
13.650,00 |
|
|
CENIT AG O.N. |
540710 |
12,450 |
10:38 |
-0,400 |
-3,11% |
12,300 |
12,450 |
12,850 |
2.044,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,688 |
08:57 |
+0,124 |
+7,93% |
1,586 |
1,610 |
1,564 |
5,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
12:43 |
-0,380 |
-1,31% |
28,460 |
28,520 |
28,900 |
59.986,00 |
|
|
DATA MODUL AG O.N. |
549890 |
37,200 |
09:54 |
+0,200 |
+0,54% |
36,200 |
37,200 |
37,000 |
36,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,200 |
10:45 |
-0,250 |
-1,29% |
19,300 |
19,450 |
19,450 |
596,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,500 |
12:07 |
±0,000 |
±0,00% |
45,000 |
45,600 |
45,500 |
366,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,000 |
11:33 |
-0,100 |
-0,20% |
51,100 |
51,500 |
51,100 |
2.146,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,380 |
12:41 |
+0,160 |
+0,43% |
37,380 |
37,460 |
37,220 |
16.752,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
12:18 |
±0,000 |
±0,00% |
15,200 |
15,450 |
15,300 |
100,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,300 |
12:29 |
-0,100 |
-0,14% |
72,900 |
73,300 |
73,400 |
7.742,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,400 |
12:46 |
+0,025 |
+0,17% |
14,400 |
14,410 |
14,375 |
180.825,00 |
|
|
FABASOFT AG |
922985 |
20,300 |
12:48 |
+0,100 |
+0,49% |
20,200 |
20,600 |
20,200 |
2.245,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
12:04 |
-1,200 |
-2,03% |
57,600 |
58,200 |
59,000 |
330,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
24,400 |
12:50 |
-0,400 |
-1,61% |
24,400 |
24,600 |
24,800 |
2.004,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,100 |
12:36 |
+0,100 |
+0,38% |
26,080 |
26,100 |
26,000 |
131.356,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
11:24 |
-0,100 |
-0,37% |
27,060 |
27,200 |
27,100 |
8.653,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,250 |
09:04 |
-0,100 |
-1,57% |
6,100 |
6,300 |
6,350 |
500,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,090 |
11:00 |
+0,020 |
+0,65% |
3,070 |
3,090 |
3,070 |
7.992,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,440 |
12:04 |
+0,840 |
+1,97% |
43,360 |
43,380 |
42,600 |
4.656,00 |
|
|
INIT INNOVATION O.N. |
575980 |
36,000 |
12:11 |
+0,400 |
+1,12% |
35,800 |
36,300 |
35,600 |
3.848,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,615 |
12:39 |
-0,055 |
-3,29% |
1,615 |
1,675 |
1,670 |
1.025,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,300 |
11:47 |
+0,120 |
+2,87% |
4,060 |
4,300 |
4,180 |
460,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
20,950 |
12:39 |
+0,200 |
+0,96% |
20,950 |
21,050 |
20,750 |
14.665,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
15,500 |
12:09 |
+0,300 |
+1,97% |
15,400 |
15,500 |
15,200 |
3.068,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
12:39 |
±0,000 |
±0,00% |
29,080 |
29,140 |
29,100 |
89.712,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,150 |
09:37 |
+0,100 |
+0,66% |
15,150 |
15,200 |
15,050 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,680 |
12:52 |
-1,480 |
-6,68% |
20,600 |
20,740 |
22,160 |
130.565,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,200 |
09:02 |
±0,000 |
±0,00% |
1,155 |
1,200 |
1,200 |
200,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
12:22 |
-0,100 |
-1,23% |
8,010 |
8,050 |
8,130 |
6.037,00 |
|
|
MANZ AG |
A0JQ5U |
10,020 |
12:15 |
-0,080 |
-0,79% |
10,020 |
10,100 |
10,100 |
1.209,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
2,260 |
11:20 |
+0,140 |
+6,60% |
2,200 |
2,240 |
2,120 |
16.400,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
12:36 |
±0,000 |
±0,00% |
67,200 |
67,240 |
67,200 |
33.942,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,550 |
79,750 |
78,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,360 |
12:50 |
-1,640 |
-1,76% |
91,280 |
91,380 |
93,000 |
11.687,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
66,400 |
08:38 |
+3,600 |
+5,73% |
64,600 |
65,100 |
62,800 |
100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,800 |
12:46 |
-0,100 |
-0,18% |
56,800 |
56,900 |
56,900 |
1.975,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,200 |
27.03. / 17:36 |
-0,060 |
-1,14% |
5,080 |
5,260 |
5,200 |
1.115,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,155 |
12:49 |
+0,010 |
+0,08% |
12,155 |
12,175 |
12,145 |
118.502,00 |
|
|
OHB SE O.N. |
593612 |
43,250 |
11:22 |
-0,250 |
-0,57% |
43,250 |
43,600 |
43,500 |
392,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
12:38 |
-0,100 |
-0,74% |
13,400 |
13,420 |
13,500 |
50.809,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,800 |
11:25 |
±0,000 |
±0,00% |
22,700 |
22,850 |
22,800 |
1.713,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,090 |
12:48 |
-0,080 |
-0,42% |
19,050 |
19,130 |
19,170 |
78.595,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,570 |
12:18 |
-0,006 |
-1,04% |
0,560 |
0,570 |
0,576 |
3.256,00 |
|
|
SARTORIUS AG O.N. |
716560 |
272,500 |
12:47 |
+2,500 |
+0,93% |
272,000 |
274,000 |
270,000 |
894,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
159,600 |
12:46 |
-0,200 |
-0,13% |
159,200 |
160,000 |
159,800 |
505,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,650 |
12:51 |
-0,550 |
-4,51% |
11,600 |
11,800 |
12,200 |
2.496,00 |
|
|
SFC ENERGY AG |
756857 |
18,960 |
12:29 |
+0,140 |
+0,74% |
18,960 |
19,020 |
18,820 |
32.154,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
12:41 |
+0,300 |
+0,85% |
34,600 |
35,700 |
35,400 |
808,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,350 |
12:48 |
-1,250 |
-1,48% |
83,150 |
83,350 |
84,600 |
10.042,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,130 |
11:52 |
-0,005 |
-0,44% |
1,085 |
1,130 |
1,135 |
3.514,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,850 |
12:50 |
-2,800 |
-4,94% |
53,850 |
54,000 |
56,650 |
83.898,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,100 |
09:07 |
+0,100 |
+0,23% |
44,000 |
44,200 |
44,000 |
648,00 |
|
|
SOFTING AG O.N. |
517800 |
5,500 |
12:44 |
-0,100 |
-1,79% |
5,500 |
5,650 |
5,600 |
1.300,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,100 |
09:37 |
+0,700 |
+2,16% |
32,700 |
32,800 |
32,400 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
38,950 |
12:52 |
-3,450 |
-8,14% |
38,550 |
38,950 |
42,400 |
19.786,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
37,150 |
12:46 |
-1,050 |
-2,75% |
37,150 |
37,300 |
38,200 |
55.636,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
12:02 |
+0,040 |
+1,40% |
2,840 |
2,920 |
2,860 |
9.705,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,945 |
12:50 |
+0,115 |
+0,83% |
13,940 |
13,955 |
13,830 |
117.326,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,150 |
11:31 |
+0,550 |
+3,31% |
17,000 |
17,350 |
16,600 |
2.537,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,352 |
12:49 |
+0,001 |
+0,04% |
2,350 |
2,352 |
2,351 |
552.840,00 |
|
|
TELES AG ON |
A289B0 |
1,230 |
10:19 |
+0,110 |
+9,82% |
1,140 |
1,250 |
1,120 |
250,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
14,340 |
10:36 |
-0,240 |
-1,65% |
14,340 |
14,370 |
14,580 |
200,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,400 |
11:59 |
±0,000 |
±0,00% |
16,400 |
16,650 |
16,400 |
986,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,020 |
12:49 |
-0,200 |
-0,94% |
20,980 |
21,020 |
21,220 |
23.791,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
14,720 |
12:51 |
+0,390 |
+2,72% |
14,675 |
14,725 |
14,330 |
81.856,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,720 |
12:49 |
+0,220 |
+1,07% |
20,620 |
20,720 |
20,500 |
38.158,00 |
|
|
VISCOM AG O.N. |
784686 |
5,150 |
11:37 |
-0,150 |
-2,83% |
5,150 |
5,350 |
5,300 |
500,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,065 |
09:02 |
-0,050 |
-4,48% |
1,060 |
1,155 |
1,115 |
400,00 |
|
|
YOC AG O.N. |
593273 |
16,200 |
10:23 |
-0,350 |
-2,11% |
16,100 |
16,350 |
16,550 |
516,00 |
|