| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
4.272,71 |
10:34 |
+3,31 |
+0,08% |
- |
- |
4.269,40 |
-- |
 |
 |
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
3.112,46 |
10:34 |
+2,41 |
+0,08% |
- |
- |
3.110,05 |
-- |
 |
 |
1+1 AG INH O.N. |
554550 |
18,680 |
10:32 |
+0,080 |
+0,43% |
18,620 |
18,680 |
18,600 |
3.832,00 |
 |
 |
11 88 0 SOLUTIONS AG |
511880 |
0,625 |
08.07. / 17:36 |
-0,010 |
-1,57% |
0,585 |
0,650 |
0,625 |
2.363,00 |
 |
 |
2INVEST AG NA O.N. |
A3H3L4 |
12,100 |
09:02 |
±0,000 |
±0,00% |
12,000 |
12,200 |
12,100 |
5,00 |
|
 |
4SC AG INH. O.N. |
A3E5C4 |
0,460 |
07.07. / 10:33 |
-0,040 |
-8,00% |
0,412 |
0,600 |
0,460 |
0,00 |
 |
 |
7C SOLARPARKEN AG O.N. |
A11QW6 |
1,802 |
10:08 |
+0,004 |
+0,22% |
1,802 |
1,804 |
1,798 |
2.772,00 |
 |
 |
A.I.S. AG |
649290 |
0,005 |
10:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,005 |
0,00 |
|
 |
AAP IMPLANTATE AG O.N. |
A3H210 |
1,800 |
09:33 |
-0,050 |
-2,70% |
1,740 |
1,880 |
1,850 |
4.464,00 |
 |
 |
ADESSO SE INH O.N. |
A0Z23Q |
84,800 |
10:23 |
+0,800 |
+0,95% |
84,600 |
85,000 |
84,000 |
1.868,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ADTRAN HOLDINGS INC. |
A3C7M6 |
8,006 |
09:30 |
-0,026 |
-0,32% |
7,976 |
8,050 |
8,032 |
75,00 |
 |
 |
ADTRAN NETW.SE INH O.N. |
510300 |
20,500 |
09:44 |
±0,000 |
±0,00% |
20,500 |
20,600 |
20,500 |
426,00 |
|
 |
AIXTRON SE NA O.N. |
A0WMPJ |
16,000 |
10:34 |
-0,150 |
-0,93% |
15,990 |
16,010 |
16,150 |
178.166,00 |
 |
 |
ALL FOR ONE GROUP NA O.N. |
511000 |
49,000 |
10:30 |
+0,300 |
+0,62% |
48,700 |
49,100 |
48,700 |
817,00 |
 |
 |
ALLGEIER SE NA O.N. |
A2GS63 |
19,550 |
10:14 |
-0,100 |
-0,51% |
19,500 |
19,700 |
19,650 |
518,00 |
 |
 |
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,610 |
30.06. / 17:36 |
+0,025 |
+4,27% |
0,000 |
0,000 |
0,610 |
0,00 |
 |
 |
ATOSS SOFTWARE SE INH O.N |
510440 |
140,800 |
10:00 |
-1,400 |
-0,98% |
141,000 |
141,600 |
142,200 |
825,00 |
 |
 |
B+S BANKSYSTEME AG O.N. |
126215 |
1,700 |
08.07. / 17:36 |
±0,000 |
±0,00% |
1,650 |
1,730 |
1,700 |
0,00 |
|
 |
BASLER AG O.N. |
510200 |
13,700 |
10:29 |
±0,000 |
±0,00% |
13,640 |
13,700 |
13,700 |
2.745,00 |
|
 |
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
32,450 |
10:04 |
-0,050 |
-0,15% |
32,200 |
32,350 |
32,500 |
4.135,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
BECHTLE AG O.N. |
515870 |
39,940 |
10:34 |
+0,860 |
+2,20% |
39,940 |
39,980 |
39,080 |
22.684,00 |
 |
 |
BIGREP SE EO 1 |
A40H84 |
2,420 |
08:03 |
±0,000 |
±0,00% |
2,420 |
2,800 |
2,420 |
0,00 |
|
 |
CANCOM SE O.N. |
541910 |
27,800 |
10:25 |
±0,000 |
±0,00% |
27,750 |
27,900 |
27,800 |
4.375,00 |
|
 |
CARL ZEISS MEDITEC AG |
531370 |
52,850 |
10:34 |
+0,650 |
+1,25% |
52,850 |
52,950 |
52,200 |
48.611,00 |
 |
 |
CCS ABWICKLUNGS AG INH ON |
A2QDNX |
0,081 |
08:04 |
-0,000 |
-0,12% |
0,081 |
0,108 |
0,081 |
0,00 |
|
 |
CENIT AG O.N. |
540710 |
8,280 |
09:02 |
-0,040 |
-0,48% |
8,200 |
8,280 |
8,320 |
114,00 |
 |
 |
CHERRY SE O.N. |
A3CRRN |
0,892 |
08:02 |
-0,002 |
-0,22% |
0,900 |
0,916 |
0,894 |
0,00 |
 |
 |
CO.DON AG INH. O.N. |
A3E5C0 |
0,020 |
09:59 |
±0,000 |
±0,00% |
0,020 |
0,026 |
0,020 |
0,00 |
|
 |
DATA MODUL AG O.N. |
549890 |
23,800 |
08.07. / 17:36 |
+1,400 |
+6,25% |
23,600 |
24,400 |
23,800 |
1.267,00 |
 |
 |
DR. HOENLE AG O.N. |
515710 |
9,240 |
09:24 |
-0,080 |
-0,86% |
9,240 |
9,400 |
9,320 |
37,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DRAEGERWERK ST.A.O.N. |
555060 |
57,000 |
09:56 |
-0,400 |
-0,70% |
56,800 |
57,400 |
57,400 |
381,00 |
 |
 |
DRAEGERWERK VZO O.N. |
555063 |
67,800 |
10:23 |
+1,800 |
+2,73% |
67,800 |
68,100 |
66,000 |
5.448,00 |
 |
 |
DT.TELEKOM AG NA |
555750 |
31,070 |
10:34 |
+0,040 |
+0,13% |
31,060 |
31,070 |
31,030 |
679.638,00 |
 |
 |
ECKERT+ZIEGLER INH O.N. |
565970 |
66,300 |
10:33 |
+1,650 |
+2,55% |
66,250 |
66,500 |
64,650 |
3.854,00 |
 |
 |
ECOTEL COMMUNICATION AG |
585434 |
13,000 |
09:27 |
+0,200 |
+1,56% |
12,900 |
13,200 |
12,800 |
388,00 |
 |
 |
ELMOS SEMICOND. INH O.N. |
567710 |
93,000 |
10:25 |
-1,400 |
-1,48% |
93,000 |
93,300 |
94,400 |
2.695,00 |
 |
 |
ENAPTER AG INH O.N. |
A255G0 |
2,570 |
08:00 |
+0,030 |
+1,18% |
2,630 |
2,690 |
2,540 |
0,00 |
 |
 |
ENERGIEKONTOR O.N. |
531350 |
45,900 |
08:00 |
-1,100 |
-2,34% |
46,700 |
46,950 |
47,000 |
0,00 |
 |
 |
EVOTEC SE INH O.N. |
566480 |
7,234 |
10:34 |
-0,036 |
-0,50% |
7,230 |
7,238 |
7,270 |
107.318,00 |
 |
 |
FABASOFT AG |
922985 |
16,800 |
10:26 |
+0,050 |
+0,30% |
16,750 |
16,850 |
16,750 |
159,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
FIRST SENSOR AG O.N. |
720190 |
57,800 |
08.07. / 17:36 |
-0,200 |
-0,34% |
57,000 |
58,000 |
57,800 |
290,00 |
 |
 |
FORMYCON AG |
A1EWVY |
28,200 |
08:02 |
±0,000 |
±0,00% |
28,250 |
28,550 |
28,200 |
0,00 |
|
 |
FORTEC ELEKTRO. O.N. |
577410 |
16,150 |
08.07. / 17:36 |
+0,150 |
+0,94% |
16,000 |
16,350 |
16,150 |
370,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
27,920 |
10:34 |
+0,340 |
+1,23% |
27,900 |
27,940 |
27,580 |
32.628,00 |
 |
 |
FREQUENTIS AG |
A2PHG5 |
47,000 |
09:18 |
+1,300 |
+2,84% |
47,000 |
47,700 |
45,700 |
1.712,00 |
 |
 |
GFT TECHNOLOGIES SE |
580060 |
23,850 |
10:33 |
+0,100 |
+0,42% |
23,850 |
23,900 |
23,750 |
19.730,00 |
 |
 |
GIGASET AG O.N. |
515600 |
0,020 |
09:59 |
-0,004 |
-16,67% |
0,020 |
0,045 |
0,024 |
0,00 |
 |
 |
H2APEX GROUP SCA RED. A |
A0YF5P |
1,890 |
08.07. / 17:35 |
+0,070 |
+3,85% |
1,820 |
1,890 |
1,890 |
1.400,00 |
 |
 |
HEIDELBERG PHARMA AG O.N. |
A11QVV |
4,620 |
08.07. / 17:35 |
-0,010 |
-0,22% |
4,530 |
4,730 |
4,620 |
793,00 |
 |
 |
HENSOLDT AG INH O.N. |
HAG000 |
104,900 |
10:28 |
+1,000 |
+0,96% |
104,500 |
104,600 |
103,900 |
1.551,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
INFINEON TECH.AG NA O.N. |
623100 |
37,830 |
10:34 |
+0,010 |
+0,03% |
37,825 |
37,835 |
37,820 |
537.003,00 |
|
 |
INIT INNOVATION O.N. |
575980 |
36,700 |
10:03 |
-0,300 |
-0,81% |
36,700 |
37,000 |
37,000 |
461,00 |
 |
 |
INTERSHOP COMM. INH O.N. |
A25421 |
1,720 |
08.07. / 17:36 |
-0,030 |
-1,71% |
1,700 |
1,770 |
1,720 |
2.000,00 |
 |
 |
INTICA SYSTEMS INH O.N. |
587484 |
2,150 |
10:18 |
-0,090 |
-4,02% |
2,150 |
2,310 |
2,240 |
37,00 |
 |
 |
IONOS GROUP SE NA O.N. |
A3E00M |
39,850 |
10:23 |
+0,300 |
+0,76% |
39,850 |
39,900 |
39,550 |
10.547,00 |
 |
 |
IVU TRAFFIC TECHN.AG O.N. |
744850 |
19,700 |
09:46 |
-0,300 |
-1,50% |
19,600 |
19,800 |
20,000 |
2.407,00 |
 |
 |
JENOPTIK AG NA O.N. |
A2NB60 |
19,810 |
10:34 |
+0,060 |
+0,30% |
19,770 |
19,810 |
19,750 |
22.319,00 |
 |
 |
KONTRON AG O.N |
A0X9EJ |
26,200 |
10:33 |
+0,260 |
+1,00% |
26,180 |
26,240 |
25,940 |
9.100,00 |
 |
 |
KPS AG NA O.N. |
A1A6V4 |
0,802 |
09:02 |
-0,024 |
-2,91% |
0,804 |
0,848 |
0,826 |
1,00 |
 |
 |
LEARND SE EO1 |
A3CS4Z |
3,620 |
08.07. / 17:35 |
-0,060 |
-1,63% |
3,500 |
3,760 |
3,620 |
4.482,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
LPKF LASER+ELECTR.INH ON |
645000 |
9,250 |
10:27 |
±0,000 |
±0,00% |
9,190 |
9,270 |
9,250 |
4.219,00 |
|
 |
LS TELCOM AG |
575440 |
4,520 |
09:02 |
-0,020 |
-0,44% |
4,320 |
4,520 |
4,540 |
163,00 |
 |
 |
MANZ AG |
A0JQ5U |
0,175 |
08:00 |
-0,040 |
-18,60% |
0,175 |
0,289 |
0,215 |
0,00 |
 |
 |
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
24,400 |
08.07. / 17:36 |
±0,000 |
±0,00% |
24,000 |
24,600 |
24,400 |
0,00 |
|
 |
NAGARRO SE NA O.N. |
A3H220 |
59,000 |
08:03 |
-1,250 |
-2,07% |
59,100 |
59,200 |
60,250 |
0,00 |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
127,200 |
10:31 |
+1,800 |
+1,44% |
127,200 |
127,300 |
125,400 |
7.393,00 |
 |
 |
NEXUS AG O.N. |
522090 |
70,500 |
09:02 |
-0,200 |
-0,28% |
70,300 |
71,500 |
70,700 |
18,00 |
 |
 |
NFON AG INH O.N. |
A0N4N5 |
6,350 |
10:20 |
-0,050 |
-0,78% |
6,350 |
6,450 |
6,400 |
500,00 |
 |
 |
NORCOM INF.TECHN. INH ON |
A12UP3 |
2,900 |
08.07. / 17:36 |
-0,220 |
-7,05% |
2,910 |
3,110 |
2,900 |
4,00 |
 |
 |
NORDEX SE O.N. |
A0D655 |
18,380 |
10:34 |
+0,320 |
+1,77% |
18,370 |
18,390 |
18,060 |
104.352,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
OHB SE O.N. |
593612 |
75,800 |
08.07. / 17:37 |
+2,400 |
+3,27% |
75,800 |
77,200 |
75,800 |
2.311,00 |
 |
 |
ORBIS SE INH O.N. |
522877 |
6,700 |
08.07. / 17:36 |
-0,050 |
-0,74% |
6,600 |
6,800 |
6,700 |
0,00 |
 |
 |
PAION AG INH O.N. |
A3E5EG |
0,008 |
09:39 |
±0,000 |
±0,00% |
0,008 |
0,030 |
0,008 |
0,00 |
|
 |
PENTIXAPHARM HLDG NA O.N. |
A40AEG |
2,115 |
10:17 |
±0,000 |
±0,00% |
2,115 |
2,155 |
2,115 |
1.002,00 |
|
 |
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,600 |
09:12 |
+0,200 |
+0,13% |
153,400 |
154,200 |
153,400 |
5,00 |
 |
 |
PNE AG NA O.N. |
A0JBPG |
15,300 |
10:31 |
+0,020 |
+0,13% |
15,280 |
15,340 |
15,280 |
36.222,00 |
 |
 |
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
30,000 |
09:12 |
-0,400 |
-1,32% |
30,000 |
30,300 |
30,400 |
139,00 |
 |
 |
PVA TEPLA AG O.N. |
746100 |
20,680 |
10:27 |
+0,020 |
+0,10% |
20,600 |
20,680 |
20,660 |
8.884,00 |
|
 |
QIAGEN NV EO -,01 |
A40ZZU |
40,795 |
10:32 |
-0,120 |
-0,29% |
40,775 |
40,795 |
40,915 |
20.774,00 |
 |
 |
Q.BEYOND AG NA O.N. |
513700 |
0,902 |
09:53 |
-0,012 |
-1,31% |
0,902 |
0,910 |
0,914 |
6.400,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
REALTECH AG O.N. |
700890 |
1,020 |
08.07. / 17:36 |
-0,020 |
-1,92% |
1,010 |
1,040 |
1,020 |
98,00 |
 |
 |
SAP SE O.N. |
716460 |
264,000 |
10:34 |
-0,150 |
-0,06% |
264,000 |
264,050 |
264,150 |
104.613,00 |
|
 |
SARTORIUS AG O.N. |
716560 |
178,800 |
10:01 |
-0,200 |
-0,11% |
178,000 |
179,200 |
179,000 |
717,00 |
|
 |
SARTORIUS AG VZO O.N. |
716563 |
220,800 |
10:34 |
-1,400 |
-0,63% |
220,700 |
221,000 |
222,200 |
8.863,00 |
 |
 |
SCHWEIZER ELECTR. NA O.N. |
515623 |
3,000 |
08.07. / 17:36 |
±0,000 |
±0,00% |
2,900 |
3,080 |
3,000 |
0,00 |
|
 |
SECUNET SECURITY AG O.N. |
727650 |
237,500 |
10:23 |
-3,500 |
-1,45% |
237,500 |
239,000 |
241,000 |
905,00 |
 |
 |
SERVICEWARE SE INH O.N. |
A2G8X3 |
16,450 |
09:32 |
+0,200 |
+1,23% |
16,100 |
16,400 |
16,250 |
349,00 |
 |
 |
SFC ENERGY AG |
756857 |
22,750 |
10:28 |
-0,100 |
-0,44% |
22,700 |
22,850 |
22,850 |
6.262,00 |
 |
 |
SHELLY GROUP PLC EO 1 |
A2DGX9 |
48,000 |
10:12 |
+0,200 |
+0,42% |
47,900 |
48,000 |
47,800 |
342,00 |
 |
 |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,040 |
10:34 |
+0,130 |
+0,28% |
47,030 |
47,050 |
46,910 |
63.724,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SILTRONIC AG NA O.N. |
WAF300 |
41,060 |
10:33 |
+0,380 |
+0,93% |
41,020 |
41,100 |
40,680 |
8.965,00 |
 |
 |
SINGULUS TECHNOL. EO 1 |
A1681X |
1,900 |
08.07. / 17:36 |
+0,005 |
+0,26% |
1,840 |
1,925 |
1,900 |
1.388,00 |
 |
 |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
21,900 |
10:33 |
-1,060 |
-4,62% |
21,860 |
21,960 |
22,960 |
93.311,00 |
 |
 |
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
72,600 |
09:34 |
±0,000 |
±0,00% |
71,400 |
72,400 |
72,600 |
147,00 |
|
 |
SOFTING AG O.N. |
517800 |
3,340 |
10:19 |
-0,160 |
-4,57% |
3,220 |
3,420 |
3,500 |
1.540,00 |
 |
 |
STRATEC SE NA O.N. |
STRA55 |
26,700 |
10:04 |
+0,300 |
+1,14% |
26,550 |
26,650 |
26,400 |
1.326,00 |
 |
 |
SUSS MICROTEC SE NA O.N. |
A1K023 |
43,320 |
10:33 |
-0,220 |
-0,51% |
43,300 |
43,380 |
43,540 |
44.286,00 |
 |
 |
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,830 |
10:32 |
+0,085 |
+0,87% |
9,835 |
9,845 |
9,745 |
66.566,00 |
 |
 |
TECHNOTRANS SE NA O.N. |
A0XYGA |
24,200 |
10:25 |
±0,000 |
±0,00% |
24,000 |
24,200 |
24,200 |
4.820,00 |
|
 |
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,100 |
08:03 |
-0,140 |
-1,37% |
10,410 |
10,440 |
10,240 |
0,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TISCON AG INH O.N. |
A40973 |
2,500 |
08:00 |
-0,200 |
-7,41% |
2,500 |
2,800 |
2,700 |
0,00 |
 |
 |
UTD.INTERNET AG NA |
508903 |
24,800 |
10:34 |
+0,280 |
+1,14% |
24,780 |
24,820 |
24,520 |
80.513,00 |
 |
 |
VERBIO SE INH O.N. |
A0JL9W |
12,630 |
10:31 |
+0,150 |
+1,20% |
12,610 |
12,650 |
12,480 |
8.917,00 |
 |
 |
VISCOM SE O.N. |
784686 |
4,400 |
08.07. / 17:36 |
-0,140 |
-3,08% |
4,320 |
4,480 |
4,400 |
3.167,00 |
 |
 |
VOLTABOX AG INH. O.N. |
A2E4LE |
2,850 |
09:16 |
-0,090 |
-3,06% |
2,870 |
2,950 |
2,940 |
9.158,00 |
 |
 |
YOC AG O.N. |
593273 |
16,150 |
10:18 |
+0,250 |
+1,57% |
16,150 |
16,300 |
15,900 |
782,00 |
 |