| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.390,48 |
22.07. |
+28,15 |
+0,84% |
- |
- |
3.362,33 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.690,48 |
22.07. |
+22,34 |
+0,84% |
- |
- |
2.668,14 |
-- |
|
|
1+1 DRILLISCH AG O.N. |
554550 |
26,280 |
22.07. / 17:35 |
-0,260 |
-0,98% |
0,000 |
0,000 |
26,540 |
236.666,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
1,865 |
22.07. / 17:36 |
-0,010 |
-0,53% |
0,000 |
0,000 |
1,875 |
1.197,00 |
|
|
4SC AG |
A14KL7 |
2,250 |
22.07. / 17:36 |
+0,050 |
+2,27% |
0,000 |
0,000 |
2,200 |
6.889,00 |
|
|
AAP IMPLANTATE AG |
506660 |
0,920 |
22.07. / 17:36 |
+0,050 |
+5,75% |
0,000 |
0,000 |
0,870 |
12.500,00 |
|
|
ADVA OPT.NETW.SE O.N. |
510300 |
6,970 |
22.07. / 17:35 |
+0,130 |
+1,90% |
0,000 |
0,000 |
6,840 |
88.146,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
7,972 |
22.07. / 17:35 |
+0,236 |
+3,05% |
0,000 |
0,000 |
7,736 |
1,08 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
43,500 |
22.07. / 17:36 |
+0,300 |
+0,69% |
0,000 |
0,000 |
43,200 |
1.088,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
121,500 |
22.07. / 17:36 |
+0,500 |
+0,41% |
0,000 |
0,000 |
121,000 |
1.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
40,000 |
22.07. / 17:36 |
-0,200 |
-0,50% |
0,000 |
0,000 |
40,200 |
7.707,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
59,350 |
22.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,350 |
13.375,00 |
|
|
BECHTLE AG O.N. |
515870 |
102,400 |
22.07. / 17:35 |
+0,900 |
+0,89% |
0,000 |
0,000 |
101,500 |
54.376,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
7,060 |
22.07. / 17:36 |
-0,240 |
-3,29% |
0,000 |
0,000 |
7,300 |
75.523,00 |
|
|
CANCOM SE O.N. |
541910 |
50,000 |
22.07. / 17:35 |
+0,180 |
+0,36% |
0,000 |
0,000 |
49,820 |
64.547,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
22.07. / 17:35 |
-0,400 |
-0,41% |
0,000 |
0,000 |
97,500 |
106.134,00 |
|
|
CENIT AG O.N. |
540710 |
12,250 |
22.07. / 17:38 |
-0,400 |
-3,16% |
0,000 |
0,000 |
12,650 |
23.871,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
74,100 |
22.07. / 17:35 |
+1,300 |
+1,79% |
0,000 |
0,000 |
72,800 |
70.988,00 |
|
|
CROPENERGIES AG |
A0LAUP |
6,090 |
22.07. / 17:36 |
+0,140 |
+2,35% |
0,000 |
0,000 |
5,950 |
23.145,00 |
|
|
DATA MODUL AG O.N. |
549890 |
69,500 |
22.07. / 17:36 |
-0,500 |
-0,71% |
0,000 |
0,000 |
70,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIALOG SEMICOND. LS-,10 |
927200 |
38,910 |
22.07. / 17:35 |
+1,580 |
+4,23% |
0,000 |
0,000 |
37,330 |
414.244,00 |
|
|
DIEBOLD NIXDORF DL 1,25 |
856244 |
8,736 |
22.07. / 15:40 |
+0,072 |
+0,83% |
8,622 |
8,654 |
8,664 |
0,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
54,700 |
22.07. / 17:35 |
+0,800 |
+1,48% |
0,000 |
0,000 |
53,900 |
6.301,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
38,700 |
22.07. / 17:35 |
+0,200 |
+0,52% |
0,000 |
0,000 |
38,500 |
1.923,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,450 |
22.07. / 17:35 |
+1,830 |
+3,76% |
0,000 |
0,000 |
48,620 |
27.332,00 |
|
|
ECKERT+ZIEGLER AG O.N. |
565970 |
103,600 |
22.07. / 17:35 |
-0,400 |
-0,38% |
0,000 |
0,000 |
104,000 |
6.940,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
7,700 |
22.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,700 |
0,00 |
|
|
ELMOS SEMICONDUCTOR AG |
567710 |
20,700 |
22.07. / 17:36 |
+0,700 |
+3,50% |
0,000 |
0,000 |
20,000 |
12.685,00 |
|
|
EPIGENOMICS AG NA O.N. |
A11QW5 |
1,775 |
22.07. / 17:35 |
-0,030 |
-1,66% |
0,000 |
0,000 |
1,805 |
19.500,00 |
|
|
EUROMICRON AG NA O.N. |
A1K030 |
4,250 |
22.07. / 17:36 |
+0,210 |
+5,20% |
0,000 |
0,000 |
4,040 |
29.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
26,130 |
22.07. / 17:35 |
+0,720 |
+2,83% |
0,000 |
0,000 |
25,410 |
814.812,00 |
|
|
EXCEET GROUP SE RED. A |
A0YF5P |
6,750 |
22.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,750 |
8.959,00 |
|
|
EXPEDEON AG INH O.N. |
A1RFM0 |
1,175 |
22.07. / 17:36 |
+0,095 |
+8,80% |
0,000 |
0,000 |
1,080 |
84.713,00 |
|
|
FABASOFT AG |
922985 |
18,500 |
22.07. / 17:35 |
+0,500 |
+2,78% |
0,000 |
0,000 |
18,000 |
1.550,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
29,150 |
22.07. / 17:36 |
-0,250 |
-0,85% |
0,000 |
0,000 |
29,400 |
43.849,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
22.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
173,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
17,670 |
22.07. / 17:35 |
-0,105 |
-0,59% |
0,000 |
0,000 |
17,775 |
293.467,00 |
|
|
FYBER N.V. EO -,10 |
A2DUJD |
0,299 |
22.07. / 16:39 |
-0,054 |
-15,30% |
0,000 |
0,000 |
0,353 |
16.600,00 |
|
|
GERATHERM O.N. |
549562 |
9,350 |
22.07. / 17:36 |
-0,100 |
-1,06% |
0,000 |
0,000 |
9,450 |
828,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
7,130 |
22.07. / 17:36 |
+0,130 |
+1,86% |
0,000 |
0,000 |
7,000 |
12.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GIGASET AG O.N. |
515600 |
0,408 |
22.07. / 17:36 |
+0,016 |
+4,08% |
0,000 |
0,000 |
0,392 |
19.314,00 |
|
|
GK SOFTWARE INH O.N. |
757142 |
68,200 |
22.07. / 17:36 |
-0,600 |
-0,87% |
0,000 |
0,000 |
68,800 |
508,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,750 |
22.07. / 17:36 |
-0,010 |
-0,36% |
0,000 |
0,000 |
2,760 |
2.000,00 |
|
|
HOLIDAYCHECK GRP AG |
549532 |
2,600 |
22.07. / 17:36 |
-0,020 |
-0,76% |
0,000 |
0,000 |
2,620 |
15.590,00 |
|
|
INIT INNOVATION O.N. |
575980 |
18,100 |
22.07. / 17:36 |
+0,750 |
+4,32% |
0,000 |
0,000 |
17,350 |
9.380,00 |
|
|
INTERSHOP COMM. |
A0EPUH |
1,340 |
22.07. / 17:38 |
+0,010 |
+0,75% |
0,000 |
0,000 |
1,330 |
1.121,00 |
|
|
INTICA SYSTEMS AG |
587484 |
5,500 |
22.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,500 |
50,00 |
|
|
INVISION AG |
585969 |
16,700 |
19.07. / 17:30 |
+0,700 |
+4,37% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
ISRA VISION O.N. |
548810 |
40,880 |
22.07. / 17:35 |
+1,780 |
+4,55% |
0,000 |
0,000 |
39,100 |
107.572,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
8,500 |
22.07. / 17:36 |
-0,100 |
-1,16% |
0,000 |
0,000 |
8,600 |
9.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,850 |
22.07. / 17:35 |
+0,500 |
+2,05% |
0,000 |
0,000 |
24,350 |
157.270,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
6,960 |
22.07. / 17:36 |
+0,160 |
+2,35% |
0,000 |
0,000 |
6,800 |
3,00 |
|
|
LPKF LASER+ELECTRON. |
645000 |
6,800 |
22.07. / 17:36 |
-0,140 |
-2,02% |
0,000 |
0,000 |
6,940 |
11.155,00 |
|
|
MANZ AG |
A0JQ5U |
22,450 |
22.07. / 17:36 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,650 |
82,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
6,560 |
22.07. / 18:12 |
+0,055 |
+0,85% |
6,525 |
6,560 |
6,505 |
2.111,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
29,600 |
22.07. / 17:36 |
-0,200 |
-0,67% |
0,000 |
0,000 |
29,800 |
0,00 |
|
|
MOLOGEN AG INH O.N. |
A2LQ90 |
4,420 |
22.07. / 17:36 |
+0,340 |
+8,33% |
0,000 |
0,000 |
4,080 |
162.327,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
101,100 |
22.07. / 17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,700 |
211.179,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
53,800 |
22.07. / 17:35 |
+0,450 |
+0,84% |
0,000 |
0,000 |
53,350 |
122.710,00 |
|
|
NEXUS AG O.N. |
522090 |
31,700 |
22.07. / 17:36 |
-0,300 |
-0,94% |
0,000 |
0,000 |
32,000 |
6.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
11,880 |
22.07. / 17:36 |
-0,134 |
-1,12% |
0,000 |
0,000 |
12,014 |
8.508,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,100 |
22.07. / 17:35 |
-0,550 |
-4,35% |
0,000 |
0,000 |
12,650 |
963.573,00 |
|
|
OHB SE O.N. |
593612 |
32,300 |
22.07. / 17:36 |
-0,050 |
-0,15% |
0,000 |
0,000 |
32,350 |
1.923,00 |
|
|
PAION O.N |
A0B65S |
2,470 |
22.07. / 17:36 |
-0,030 |
-1,20% |
0,000 |
0,000 |
2,500 |
67.918,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
121,500 |
22.07. / 17:35 |
-0,700 |
-0,57% |
0,000 |
0,000 |
122,200 |
27.726,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
2,665 |
22.07. / 17:36 |
+0,030 |
+1,14% |
0,000 |
0,000 |
2,635 |
32.636,00 |
|
|
PSI SOFTWARE AG NA O.N. |
A0Z1JH |
17,150 |
22.07. / 17:36 |
-0,400 |
-2,28% |
0,000 |
0,000 |
17,550 |
4.342,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
10,440 |
22.07. / 17:36 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,420 |
19.009,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
35,530 |
22.07. / 17:35 |
+0,210 |
+0,59% |
0,000 |
0,000 |
35,320 |
242.021,00 |
|
|
QSC AG NA O.N. |
513700 |
1,318 |
22.07. / 17:36 |
+0,014 |
+1,07% |
0,000 |
0,000 |
1,304 |
12.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
17,190 |
22.07. / 17:35 |
+0,080 |
+0,47% |
0,000 |
0,000 |
17,110 |
97.485,00 |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
19,860 |
22.07. / 17:35 |
+0,550 |
+2,85% |
0,000 |
0,000 |
19,310 |
102.162,00 |
|
|
SARTORIUS AG O.N. |
716560 |
173,500 |
22.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
173,500 |
1.926,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
192,300 |
22.07. / 17:35 |
+1,000 |
+0,52% |
0,000 |
0,000 |
191,300 |
53.856,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
118,000 |
22.07. / 17:36 |
+1,000 |
+0,85% |
0,000 |
0,000 |
117,000 |
470,00 |
|
|
SENVION S.A. EUR -,01 |
A2AFKW |
0,495 |
22.07. / 17:35 |
-0,110 |
-18,18% |
0,000 |
0,000 |
0,605 |
270.059,00 |
|
|
SFC ENERGY AG |
756857 |
11,250 |
22.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,250 |
73.539,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
36,090 |
22.07. / 17:35 |
+0,290 |
+0,81% |
0,000 |
0,000 |
35,800 |
334.067,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,160 |
22.07. / 17:35 |
+1,560 |
+2,34% |
0,000 |
0,000 |
66,600 |
150.777,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
6,920 |
22.07. / 17:36 |
-0,070 |
-1,00% |
0,000 |
0,000 |
6,990 |
9.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SLM SOLUTIONS GRP AG |
A11133 |
10,700 |
22.07. / 17:36 |
-0,100 |
-0,93% |
0,000 |
0,000 |
10,800 |
13.621,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
24,560 |
22.07. / 17:35 |
+0,840 |
+3,54% |
0,000 |
0,000 |
23,720 |
50.479,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
24,100 |
22.07. / 17:36 |
-0,650 |
-2,63% |
0,000 |
0,000 |
24,750 |
3.882,00 |
|
|
SOFTING AG O.N. |
517800 |
7,320 |
22.07. / 17:36 |
-0,060 |
-0,81% |
0,000 |
0,000 |
7,380 |
4.030,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
26,690 |
22.07. / 17:35 |
+0,930 |
+3,61% |
0,000 |
0,000 |
25,760 |
495.538,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
30,700 |
22.07. / 15:37 |
-0,400 |
-1,29% |
30,700 |
32,100 |
31,100 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
55,400 |
22.07. / 17:36 |
+1,800 |
+3,36% |
0,000 |
0,000 |
53,600 |
6.432,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
8,690 |
22.07. / 17:36 |
+0,190 |
+2,24% |
0,000 |
0,000 |
8,500 |
31.759,00 |
|
|
SYZYGY AG O.N. |
510480 |
8,980 |
22.07. / 17:36 |
+0,200 |
+2,28% |
0,000 |
0,000 |
8,780 |
750,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
22.07. / 17:38 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,520 |
7.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,215 |
22.07. / 17:35 |
-0,012 |
-0,54% |
0,000 |
0,000 |
2,227 |
6,16 Mio. |
|
|
TELES AG INFORM.TECHN. |
745490 |
0,142 |
22.07. / 17:36 |
+0,006 |
+4,41% |
0,000 |
0,000 |
0,136 |
0,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
17,500 |
22.07. / 17:38 |
+0,450 |
+2,64% |
0,000 |
0,000 |
17,050 |
11.413,00 |
|
|
UTD.INTERNET AG NA |
508903 |
25,850 |
22.07. / 17:35 |
-0,150 |
-0,58% |
0,000 |
0,000 |
26,000 |
403.683,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
59,600 |
22.07. / 17:35 |
+2,700 |
+4,75% |
0,000 |
0,000 |
56,900 |
100.932,00 |
|
|
VERBIO VER.BIOENERGIE ON |
A0JL9W |
7,360 |
22.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,360 |
12.656,00 |
|
|
VISCOM AG O.N. |
784686 |
12,980 |
22.07. / 17:36 |
+0,060 |
+0,46% |
0,000 |
0,000 |
12,920 |
1.284,00 |
|
|
XING SE NA O.N. |
XNG888 |
349,500 |
22.07. / 17:35 |
-0,500 |
-0,14% |
0,000 |
0,000 |
350,000 |
5.567,00 |
|
|
YOC AG O.N. |
593273 |
5,150 |
22.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,150 |
4.250,00 |
|
