BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX 846894 4.272,71 10:34 +3,31 +0,08% - - 4.269,40 --
TECHNOLOGY ALL SHARE KURSINDEX 846896 3.112,46 10:34 +2,41 +0,08% - - 3.110,05 --
1+1 AG INH O.N. 554550 18,680 10:32 +0,080 +0,43% 18,620 18,680 18,600 3.832,00
11 88 0 SOLUTIONS AG 511880 0,625 08.07. / 17:36 -0,010 -1,57% 0,585 0,650 0,625 2.363,00
2INVEST AG NA O.N. A3H3L4 12,100 09:02 ±0,000 ±0,00% 12,000 12,200 12,100 5,00  
4SC AG INH. O.N. A3E5C4 0,460 07.07. / 10:33 -0,040 -8,00% 0,412 0,600 0,460 0,00
7C SOLARPARKEN AG O.N. A11QW6 1,802 10:08 +0,004 +0,22% 1,802 1,804 1,798 2.772,00
A.I.S. AG 649290 0,005 10:49 ±0,000 ±0,00% 0,000 0,000 0,005 0,00  
AAP IMPLANTATE AG O.N. A3H210 1,800 09:33 -0,050 -2,70% 1,740 1,880 1,850 4.464,00
ADESSO SE INH O.N. A0Z23Q 84,800 10:23 +0,800 +0,95% 84,600 85,000 84,000 1.868,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADTRAN HOLDINGS INC. A3C7M6 8,006 09:30 -0,026 -0,32% 7,976 8,050 8,032 75,00
ADTRAN NETW.SE INH O.N. 510300 20,500 09:44 ±0,000 ±0,00% 20,500 20,600 20,500 426,00  
AIXTRON SE NA O.N. A0WMPJ 16,000 10:34 -0,150 -0,93% 15,990 16,010 16,150 178.166,00
ALL FOR ONE GROUP NA O.N. 511000 49,000 10:30 +0,300 +0,62% 48,700 49,100 48,700 817,00
ALLGEIER SE NA O.N. A2GS63 19,550 10:14 -0,100 -0,51% 19,500 19,700 19,650 518,00
ARZNEIWERK AG VIDA INH ON A289B0 0,610 30.06. / 17:36 +0,025 +4,27% 0,000 0,000 0,610 0,00
ATOSS SOFTWARE SE INH O.N 510440 140,800 10:00 -1,400 -0,98% 141,000 141,600 142,200 825,00
B+S BANKSYSTEME AG O.N. 126215 1,700 08.07. / 17:36 ±0,000 ±0,00% 1,650 1,730 1,700 0,00  
BASLER AG O.N. 510200 13,700 10:29 ±0,000 ±0,00% 13,640 13,700 13,700 2.745,00  
BB BIOTECH NAM. SF 0,20 A0NFN3 32,450 10:04 -0,050 -0,15% 32,200 32,350 32,500 4.135,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 39,940 10:34 +0,860 +2,20% 39,940 39,980 39,080 22.684,00
BIGREP SE EO 1 A40H84 2,420 08:03 ±0,000 ±0,00% 2,420 2,800 2,420 0,00  
CANCOM SE O.N. 541910 27,800 10:25 ±0,000 ±0,00% 27,750 27,900 27,800 4.375,00  
CARL ZEISS MEDITEC AG 531370 52,850 10:34 +0,650 +1,25% 52,850 52,950 52,200 48.611,00
CCS ABWICKLUNGS AG INH ON A2QDNX 0,081 08:04 -0,000 -0,12% 0,081 0,108 0,081 0,00  
CENIT AG O.N. 540710 8,280 09:02 -0,040 -0,48% 8,200 8,280 8,320 114,00
CHERRY SE O.N. A3CRRN 0,892 08:02 -0,002 -0,22% 0,900 0,916 0,894 0,00
CO.DON AG INH. O.N. A3E5C0 0,020 09:59 ±0,000 ±0,00% 0,020 0,026 0,020 0,00  
DATA MODUL AG O.N. 549890 23,800 08.07. / 17:36 +1,400 +6,25% 23,600 24,400 23,800 1.267,00
DR. HOENLE AG O.N. 515710 9,240 09:24 -0,080 -0,86% 9,240 9,400 9,320 37,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRAEGERWERK ST.A.O.N. 555060 57,000 09:56 -0,400 -0,70% 56,800 57,400 57,400 381,00
DRAEGERWERK VZO O.N. 555063 67,800 10:23 +1,800 +2,73% 67,800 68,100 66,000 5.448,00
DT.TELEKOM AG NA 555750 31,070 10:34 +0,040 +0,13% 31,060 31,070 31,030 679.638,00
ECKERT+ZIEGLER INH O.N. 565970 66,300 10:33 +1,650 +2,55% 66,250 66,500 64,650 3.854,00
ECOTEL COMMUNICATION AG 585434 13,000 09:27 +0,200 +1,56% 12,900 13,200 12,800 388,00
ELMOS SEMICOND. INH O.N. 567710 93,000 10:25 -1,400 -1,48% 93,000 93,300 94,400 2.695,00
ENAPTER AG INH O.N. A255G0 2,570 08:00 +0,030 +1,18% 2,630 2,690 2,540 0,00
ENERGIEKONTOR O.N. 531350 45,900 08:00 -1,100 -2,34% 46,700 46,950 47,000 0,00
EVOTEC SE INH O.N. 566480 7,234 10:34 -0,036 -0,50% 7,230 7,238 7,270 107.318,00
FABASOFT AG 922985 16,800 10:26 +0,050 +0,30% 16,750 16,850 16,750 159,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FIRST SENSOR AG O.N. 720190 57,800 08.07. / 17:36 -0,200 -0,34% 57,000 58,000 57,800 290,00
FORMYCON AG A1EWVY 28,200 08:02 ±0,000 ±0,00% 28,250 28,550 28,200 0,00  
FORTEC ELEKTRO. O.N. 577410 16,150 08.07. / 17:36 +0,150 +0,94% 16,000 16,350 16,150 370,00
FREENET AG NA O.N. A0Z2ZZ 27,920 10:34 +0,340 +1,23% 27,900 27,940 27,580 32.628,00
FREQUENTIS AG A2PHG5 47,000 09:18 +1,300 +2,84% 47,000 47,700 45,700 1.712,00
GFT TECHNOLOGIES SE 580060 23,850 10:33 +0,100 +0,42% 23,850 23,900 23,750 19.730,00
GIGASET AG O.N. 515600 0,020 09:59 -0,004 -16,67% 0,020 0,045 0,024 0,00
H2APEX GROUP SCA RED. A A0YF5P 1,890 08.07. / 17:35 +0,070 +3,85% 1,820 1,890 1,890 1.400,00
HEIDELBERG PHARMA AG O.N. A11QVV 4,620 08.07. / 17:35 -0,010 -0,22% 4,530 4,730 4,620 793,00
HENSOLDT AG INH O.N. HAG000 104,900 10:28 +1,000 +0,96% 104,500 104,600 103,900 1.551,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,830 10:34 +0,010 +0,03% 37,825 37,835 37,820 537.003,00  
INIT INNOVATION O.N. 575980 36,700 10:03 -0,300 -0,81% 36,700 37,000 37,000 461,00
INTERSHOP COMM. INH O.N. A25421 1,720 08.07. / 17:36 -0,030 -1,71% 1,700 1,770 1,720 2.000,00
INTICA SYSTEMS INH O.N. 587484 2,150 10:18 -0,090 -4,02% 2,150 2,310 2,240 37,00
IONOS GROUP SE NA O.N. A3E00M 39,850 10:23 +0,300 +0,76% 39,850 39,900 39,550 10.547,00
IVU TRAFFIC TECHN.AG O.N. 744850 19,700 09:46 -0,300 -1,50% 19,600 19,800 20,000 2.407,00
JENOPTIK AG NA O.N. A2NB60 19,810 10:34 +0,060 +0,30% 19,770 19,810 19,750 22.319,00
KONTRON AG O.N A0X9EJ 26,200 10:33 +0,260 +1,00% 26,180 26,240 25,940 9.100,00
KPS AG NA O.N. A1A6V4 0,802 09:02 -0,024 -2,91% 0,804 0,848 0,826 1,00
LEARND SE EO1 A3CS4Z 3,620 08.07. / 17:35 -0,060 -1,63% 3,500 3,760 3,620 4.482,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LPKF LASER+ELECTR.INH ON 645000 9,250 10:27 ±0,000 ±0,00% 9,190 9,270 9,250 4.219,00  
LS TELCOM AG 575440 4,520 09:02 -0,020 -0,44% 4,320 4,520 4,540 163,00
MANZ AG A0JQ5U 0,175 08:00 -0,040 -18,60% 0,175 0,289 0,215 0,00
MEVIS MEDICAL SOL.NA O.N. A0LBFE 24,400 08.07. / 17:36 ±0,000 ±0,00% 24,000 24,600 24,400 0,00  
NAGARRO SE NA O.N. A3H220 59,000 08:03 -1,250 -2,07% 59,100 59,200 60,250 0,00
NEMETSCHEK SE O.N. 645290 127,200 10:31 +1,800 +1,44% 127,200 127,300 125,400 7.393,00
NEXUS AG O.N. 522090 70,500 09:02 -0,200 -0,28% 70,300 71,500 70,700 18,00
NFON AG INH O.N. A0N4N5 6,350 10:20 -0,050 -0,78% 6,350 6,450 6,400 500,00
NORCOM INF.TECHN. INH ON A12UP3 2,900 08.07. / 17:36 -0,220 -7,05% 2,910 3,110 2,900 4,00
NORDEX SE O.N. A0D655 18,380 10:34 +0,320 +1,77% 18,370 18,390 18,060 104.352,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OHB SE O.N. 593612 75,800 08.07. / 17:37 +2,400 +3,27% 75,800 77,200 75,800 2.311,00
ORBIS SE INH O.N. 522877 6,700 08.07. / 17:36 -0,050 -0,74% 6,600 6,800 6,700 0,00
PAION AG INH O.N. A3E5EG 0,008 09:39 ±0,000 ±0,00% 0,008 0,030 0,008 0,00  
PENTIXAPHARM HLDG NA O.N. A40AEG 2,115 10:17 ±0,000 ±0,00% 2,115 2,155 2,115 1.002,00  
PFEIFFER VACUUM TECH.O.N. 691660 153,600 09:12 +0,200 +0,13% 153,400 154,200 153,400 5,00
PNE AG NA O.N. A0JBPG 15,300 10:31 +0,020 +0,13% 15,280 15,340 15,280 36.222,00
PSI SOFTWARE SE NA O.N. A0Z1JH 30,000 09:12 -0,400 -1,32% 30,000 30,300 30,400 139,00
PVA TEPLA AG O.N. 746100 20,680 10:27 +0,020 +0,10% 20,600 20,680 20,660 8.884,00  
QIAGEN NV EO -,01 A40ZZU 40,795 10:32 -0,120 -0,29% 40,775 40,795 40,915 20.774,00
Q.BEYOND AG NA O.N. 513700 0,902 09:53 -0,012 -1,31% 0,902 0,910 0,914 6.400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REALTECH AG O.N. 700890 1,020 08.07. / 17:36 -0,020 -1,92% 1,010 1,040 1,020 98,00
SAP SE O.N. 716460 264,000 10:34 -0,150 -0,06% 264,000 264,050 264,150 104.613,00  
SARTORIUS AG O.N. 716560 178,800 10:01 -0,200 -0,11% 178,000 179,200 179,000 717,00  
SARTORIUS AG VZO O.N. 716563 220,800 10:34 -1,400 -0,63% 220,700 221,000 222,200 8.863,00
SCHWEIZER ELECTR. NA O.N. 515623 3,000 08.07. / 17:36 ±0,000 ±0,00% 2,900 3,080 3,000 0,00  
SECUNET SECURITY AG O.N. 727650 237,500 10:23 -3,500 -1,45% 237,500 239,000 241,000 905,00
SERVICEWARE SE INH O.N. A2G8X3 16,450 09:32 +0,200 +1,23% 16,100 16,400 16,250 349,00
SFC ENERGY AG 756857 22,750 10:28 -0,100 -0,44% 22,700 22,850 22,850 6.262,00
SHELLY GROUP PLC EO 1 A2DGX9 48,000 10:12 +0,200 +0,42% 47,900 48,000 47,800 342,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,040 10:34 +0,130 +0,28% 47,030 47,050 46,910 63.724,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 41,060 10:33 +0,380 +0,93% 41,020 41,100 40,680 8.965,00
SINGULUS TECHNOL. EO 1 A1681X 1,900 08.07. / 17:36 +0,005 +0,26% 1,840 1,925 1,900 1.388,00
SMA SOLAR TECHNOL.AG A0DJ6J 21,900 10:33 -1,060 -4,62% 21,860 21,960 22,960 93.311,00
SNP SCHNEID.-NEUREIT.O.N. 720370 72,600 09:34 ±0,000 ±0,00% 71,400 72,400 72,600 147,00  
SOFTING AG O.N. 517800 3,340 10:19 -0,160 -4,57% 3,220 3,420 3,500 1.540,00
STRATEC SE NA O.N. STRA55 26,700 10:04 +0,300 +1,14% 26,550 26,650 26,400 1.326,00
SUSS MICROTEC SE NA O.N. A1K023 43,320 10:33 -0,220 -0,51% 43,300 43,380 43,540 44.286,00
TEAMVIEWER SE INH O.N. A2YN90 9,830 10:32 +0,085 +0,87% 9,835 9,845 9,745 66.566,00
TECHNOTRANS SE NA O.N. A0XYGA 24,200 10:25 ±0,000 ±0,00% 24,000 24,200 24,200 4.820,00  
THYSSENKRUPP NUCERA O.N. NCA000 10,100 08:03 -0,140 -1,37% 10,410 10,440 10,240 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TISCON AG INH O.N. A40973 2,500 08:00 -0,200 -7,41% 2,500 2,800 2,700 0,00
UTD.INTERNET AG NA 508903 24,800 10:34 +0,280 +1,14% 24,780 24,820 24,520 80.513,00
VERBIO SE INH O.N. A0JL9W 12,630 10:31 +0,150 +1,20% 12,610 12,650 12,480 8.917,00
VISCOM SE O.N. 784686 4,400 08.07. / 17:36 -0,140 -3,08% 4,320 4,480 4,400 3.167,00
VOLTABOX AG INH. O.N. A2E4LE 2,850 09:16 -0,090 -3,06% 2,870 2,950 2,940 9.158,00
YOC AG O.N. 593273 16,150 10:18 +0,250 +1,57% 16,150 16,300 15,900 782,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH