BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX 846894 4.099,48 12:52 -18,70 -0,45% - - 4.118,18 --
TECHNOLOGY ALL SHARE KURSINDEX 846896 3.069,91 12:52 -14,00 -0,45% - - 3.083,91 --
1+1 AG INH O.N. 554550 16,300 12:36 ±0,000 ±0,00% 16,220 16,280 16,300 9.943,00  
11 88 0 SOLUTIONS AG 511880 0,750 09:02 +0,045 +6,38% 0,690 0,745 0,705 120,00
4SC AG INH. O.N. A3E5C4 8,700 11:03 ±0,000 ±0,00% 8,700 9,050 8,700 60,00  
ADESSO SE INH O.N. A0Z23Q 109,200 12:35 -4,000 -3,53% 109,200 110,000 113,200 4.192,00
ADTRAN HOLDINGS INC. A3C7M6 4,851 11:03 -0,092 -1,86% 4,852 4,942 4,943 1.444,00
AIXTRON SE NA O.N. A0WMPJ 24,040 12:52 +0,130 +0,54% 24,020 24,060 23,910 987.157,00
ALL FOR ONE GROUP NA O.N. 511000 56,800 12:30 +1,600 +2,90% 56,200 57,000 55,200 1.391,00
ATOSS SOFTWARE AG 510440 272,500 12:49 ±0,000 ±0,00% 271,500 273,000 272,500 1.617,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASLER AG O.N. 510200 10,720 12:37 -1,520 -12,42% 10,620 10,760 12,240 63.220,00
BB BIOTECH NAM. SF 0,20 A0NFN3 46,500 12:48 +0,600 +1,31% 46,200 46,500 45,900 11.925,00
BECHTLE AG O.N. 515870 48,480 12:52 +0,200 +0,41% 48,460 48,510 48,280 25.512,00
CANCOM SE O.N. 541910 26,960 12:49 +0,440 +1,66% 26,960 27,000 26,520 136.494,00
CARL ZEISS MEDITEC AG 531370 118,250 12:51 -1,150 -0,96% 118,150 118,300 119,400 13.650,00
CENIT AG O.N. 540710 12,450 10:38 -0,400 -3,11% 12,300 12,450 12,850 2.044,00
CHERRY SE O.N. A3CRRN 1,688 08:57 +0,124 +7,93% 1,586 1,610 1,564 5,00
COMPUGROUP MED. NA O.N. A28890 28,520 12:43 -0,380 -1,31% 28,460 28,520 28,900 59.986,00
DATA MODUL AG O.N. 549890 37,200 09:54 +0,200 +0,54% 36,200 37,200 37,000 36,00
DR. HOENLE AG O.N. 515710 19,200 10:45 -0,250 -1,29% 19,300 19,450 19,450 596,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRAEGERWERK ST.A.O.N. 555060 45,500 12:07 ±0,000 ±0,00% 45,000 45,600 45,500 366,00  
DRAEGERWERK VZO O.N. 555063 51,000 11:33 -0,100 -0,20% 51,100 51,500 51,100 2.146,00
ECKERT+ZIEGLER INH O.N. 565970 37,380 12:41 +0,160 +0,43% 37,380 37,460 37,220 16.752,00
ECOTEL COMMUNICATION AG 585434 15,300 12:18 ±0,000 ±0,00% 15,200 15,450 15,300 100,00  
ELMOS SEMICOND. INH O.N. 567710 73,300 12:29 -0,100 -0,14% 72,900 73,300 73,400 7.742,00
EVOTEC SE INH O.N. 566480 14,400 12:46 +0,025 +0,17% 14,400 14,410 14,375 180.825,00
FABASOFT AG 922985 20,300 12:48 +0,100 +0,49% 20,200 20,600 20,200 2.245,00
FIRST SENSOR AG O.N. 720190 57,800 12:04 -1,200 -2,03% 57,600 58,200 59,000 330,00
FORTEC ELEKTRO. O.N. 577410 24,400 12:50 -0,400 -1,61% 24,400 24,600 24,800 2.004,00
FREENET AG NA O.N. A0Z2ZZ 26,100 12:36 +0,100 +0,38% 26,080 26,100 26,000 131.356,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GFT TECHNOLOGIES SE 580060 27,000 11:24 -0,100 -0,37% 27,060 27,200 27,100 8.653,00
H2APEX GROUP SCA RED. A A0YF5P 6,250 09:04 -0,100 -1,57% 6,100 6,300 6,350 500,00
HEIDELBERG PHARMA AG O.N. A11QVV 3,090 11:00 +0,020 +0,65% 3,070 3,090 3,070 7.992,00
HENSOLDT AG INH O.N. HAG000 43,440 12:04 +0,840 +1,97% 43,360 43,380 42,600 4.656,00
INIT INNOVATION O.N. 575980 36,000 12:11 +0,400 +1,12% 35,800 36,300 35,600 3.848,00
INTERSHOP COMM. INH O.N. A25421 1,615 12:39 -0,055 -3,29% 1,615 1,675 1,670 1.025,00
INTICA SYSTEMS INH O.N. 587484 4,300 11:47 +0,120 +2,87% 4,060 4,300 4,180 460,00
IONOS GROUP SE NA O.N. A3E00M 20,950 12:39 +0,200 +0,96% 20,950 21,050 20,750 14.665,00
IVU TRAFFIC TECHN.AG O.N. 744850 15,500 12:09 +0,300 +1,97% 15,400 15,500 15,200 3.068,00
JENOPTIK AG NA O.N. A2NB60 29,100 12:39 ±0,000 ±0,00% 29,080 29,140 29,100 89.712,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KATEK SE INH O.N. A2TSQH 15,150 09:37 +0,100 +0,66% 15,150 15,200 15,050 0,00
KONTRON AG O.N A0X9EJ 20,680 12:52 -1,480 -6,68% 20,600 20,740 22,160 130.565,00
KPS AG NA O.N. A1A6V4 1,200 09:02 ±0,000 ±0,00% 1,155 1,200 1,200 200,00  
LPKF LASER+ELECTR.INH ON 645000 8,030 12:22 -0,100 -1,23% 8,010 8,050 8,130 6.037,00
MANZ AG A0JQ5U 10,020 12:15 -0,080 -0,79% 10,020 10,100 10,100 1.209,00
MEDIGENE AG NA O.N. A1X3W0 2,260 11:20 +0,140 +6,60% 2,200 2,240 2,120 16.400,00
MORPHOSYS AG O.N. 663200 67,200 12:36 ±0,000 ±0,00% 67,200 67,240 67,200 33.942,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,550 79,750 78,000 0,00
NEMETSCHEK SE O.N. 645290 91,360 12:50 -1,640 -1,76% 91,280 91,380 93,000 11.687,00
NEW WORK SE NA O.N. NWRK01 66,400 08:38 +3,600 +5,73% 64,600 65,100 62,800 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEXUS AG O.N. 522090 56,800 12:46 -0,100 -0,18% 56,800 56,900 56,900 1.975,00
NFON AG INH O.N. A0N4N5 5,200 27.03. / 17:36 -0,060 -1,14% 5,080 5,260 5,200 1.115,00
NORDEX SE O.N. A0D655 12,155 12:49 +0,010 +0,08% 12,155 12,175 12,145 118.502,00  
OHB SE O.N. 593612 43,250 11:22 -0,250 -0,57% 43,250 43,600 43,500 392,00
PNE AG NA O.N. A0JBPG 13,400 12:38 -0,100 -0,74% 13,400 13,420 13,500 50.809,00
PSI SOFTWARE SE NA O.N. A0Z1JH 22,800 11:25 ±0,000 ±0,00% 22,700 22,850 22,800 1.713,00  
PVA TEPLA AG O.N. 746100 19,090 12:48 -0,080 -0,42% 19,050 19,130 19,170 78.595,00
Q.BEYOND AG NA O.N. 513700 0,570 12:18 -0,006 -1,04% 0,560 0,570 0,576 3.256,00
SARTORIUS AG O.N. 716560 272,500 12:47 +2,500 +0,93% 272,000 274,000 270,000 894,00
SECUNET SECURITY AG O.N. 727650 159,600 12:46 -0,200 -0,13% 159,200 160,000 159,800 505,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SERVICEWARE SE INH O.N. A2G8X3 11,650 12:51 -0,550 -4,51% 11,600 11,800 12,200 2.496,00
SFC ENERGY AG 756857 18,960 12:29 +0,140 +0,74% 18,960 19,020 18,820 32.154,00
SHELLY GROUP PLC EO 1 A2DGX9 35,700 12:41 +0,300 +0,85% 34,600 35,700 35,400 808,00
SILTRONIC AG NA O.N. WAF300 83,350 12:48 -1,250 -1,48% 83,150 83,350 84,600 10.042,00
SINGULUS TECHNOL. EO 1 A1681X 1,130 11:52 -0,005 -0,44% 1,085 1,130 1,135 3.514,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,850 12:50 -2,800 -4,94% 53,850 54,000 56,650 83.898,00
SNP SCHNEID.-NEUREIT.O.N. 720370 44,100 09:07 +0,100 +0,23% 44,000 44,200 44,000 648,00
SOFTING AG O.N. 517800 5,500 12:44 -0,100 -1,79% 5,500 5,650 5,600 1.300,00
STEMMER IMAGING AG INH ON A2G9MZ 33,100 09:37 +0,700 +2,16% 32,700 32,800 32,400 0,00
STRATEC SE NA O.N. STRA55 38,950 12:52 -3,450 -8,14% 38,550 38,950 42,400 19.786,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 37,150 12:46 -1,050 -2,75% 37,150 37,300 38,200 55.636,00
SYZYGY AG O.N. 510480 2,900 12:02 +0,040 +1,40% 2,840 2,920 2,860 9.705,00
TEAMVIEWER SE INH O.N. A2YN90 13,945 12:50 +0,115 +0,83% 13,940 13,955 13,830 117.326,00
TECHNOTRANS SE NA O.N. A0XYGA 17,150 11:31 +0,550 +3,31% 17,000 17,350 16,600 2.537,00
TELEFONICA DTLD HLDG NA A1J5RX 2,352 12:49 +0,001 +0,04% 2,350 2,352 2,351 552.840,00  
TELES AG ON A289B0 1,230 10:19 +0,110 +9,82% 1,140 1,250 1,120 250,00
THYSSENKRUPP NUCERA O.N. NCA000 14,340 10:36 -0,240 -1,65% 14,340 14,370 14,580 200,00
USU SOFTWARE AG A0BVU2 16,400 11:59 ±0,000 ±0,00% 16,400 16,650 16,400 986,00  
UTD.INTERNET AG NA 508903 21,020 12:49 -0,200 -0,94% 20,980 21,020 21,220 23.791,00
VARTA AG O.N. A0TGJ5 14,720 12:51 +0,390 +2,72% 14,675 14,725 14,330 81.856,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO SE INH O.N. A0JL9W 20,720 12:49 +0,220 +1,07% 20,620 20,720 20,500 38.158,00
VISCOM AG O.N. 784686 5,150 11:37 -0,150 -2,83% 5,150 5,350 5,300 500,00
VOLTABOX AG INH. O.N. A2E4LE 1,065 09:02 -0,050 -4,48% 1,060 1,155 1,115 400,00
YOC AG O.N. 593273 16,200 10:23 -0,350 -2,11% 16,100 16,350 16,550 516,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH