| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.917,28 |
11:13 |
+170,40 |
+0,55% |
- |
- |
30.746,88 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.798,24 |
07.07. |
+224,27 |
+1,54% |
- |
- |
14.798,24 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,945 |
11:12 |
-0,030 |
-0,19% |
15,940 |
15,960 |
15,975 |
230.671,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,952 |
08:20 |
-0,026 |
-0,87% |
2,986 |
2,990 |
2,978 |
0,00 |
|
|
AURUBIS AG |
676650 |
87,650 |
11:12 |
+0,650 |
+0,75% |
87,600 |
87,700 |
87,000 |
2.521,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,680 |
09:43 |
-1,520 |
-5,39% |
27,320 |
27,400 |
28,200 |
290,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,220 |
11:12 |
+0,660 |
+1,76% |
38,200 |
38,240 |
37,560 |
19.082,00 |
|
|
BILFINGER SE O.N. |
590900 |
93,050 |
11:10 |
+1,600 |
+1,75% |
93,000 |
93,150 |
91,450 |
184.549,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
52,650 |
11:11 |
+0,250 |
+0,48% |
52,600 |
52,700 |
52,400 |
26.864,00 |
|
|
CTS EVENTIM KGAA |
547030 |
106,300 |
11:13 |
+0,300 |
+0,28% |
106,300 |
106,400 |
106,000 |
4.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,580 |
11:12 |
+0,410 |
+1,77% |
23,570 |
23,600 |
23,170 |
122.311,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,400 |
09:04 |
-0,100 |
-0,43% |
23,250 |
23,450 |
23,500 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
48,720 |
11:13 |
+0,740 |
+1,54% |
48,660 |
48,760 |
47,980 |
12.691,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,450 |
11:13 |
+0,240 |
+1,39% |
17,430 |
17,450 |
17,210 |
97.901,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,110 |
11:10 |
-0,090 |
-1,25% |
7,110 |
7,128 |
7,200 |
208.143,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
24,960 |
11:12 |
+0,860 |
+3,57% |
24,940 |
24,980 |
24,100 |
92.754,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
64,650 |
11:09 |
±0,000 |
±0,00% |
64,600 |
64,700 |
64,650 |
10.040,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,700 |
11:09 |
-0,120 |
-0,43% |
27,700 |
27,720 |
27,820 |
42.272,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
48,360 |
11:10 |
+0,260 |
+0,54% |
48,300 |
48,400 |
48,100 |
2.690,00 |
|
|
GEA GROUP AG |
660200 |
57,800 |
11:13 |
-0,500 |
-0,86% |
57,850 |
57,900 |
58,300 |
26.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
49,200 |
11:10 |
+0,600 |
+1,23% |
49,180 |
49,240 |
48,600 |
20.892,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
88,000 |
11:13 |
+0,400 |
+0,46% |
87,900 |
88,100 |
87,600 |
721,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,746 |
11:12 |
+0,030 |
+0,34% |
8,750 |
8,760 |
8,716 |
101.446,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
103,800 |
11:10 |
+3,600 |
+3,59% |
103,900 |
104,000 |
100,200 |
3.048,00 |
|
|
HOCHTIEF AG |
607000 |
168,000 |
11:13 |
+0,400 |
+0,24% |
168,100 |
168,300 |
167,600 |
8.103,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,120 |
11:12 |
+0,410 |
+0,98% |
42,100 |
42,150 |
41,710 |
11.130,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,200 |
11:05 |
+0,600 |
+1,52% |
40,200 |
40,250 |
39,600 |
16.379,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
41,200 |
11:13 |
+0,900 |
+2,23% |
41,140 |
41,200 |
40,300 |
23.820,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,900 |
11:12 |
-0,020 |
-0,13% |
15,890 |
15,910 |
15,920 |
64.913,00 |
|
|
KION GROUP AG |
KGX888 |
52,950 |
10:13 |
+0,700 |
+1,34% |
53,250 |
53,350 |
52,250 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
83,050 |
11:11 |
+0,050 |
+0,06% |
82,950 |
83,050 |
83,000 |
5.310,00 |
|
|
KRONES AG O.N. |
633500 |
138,800 |
11:13 |
+0,600 |
+0,43% |
138,600 |
139,000 |
138,200 |
3.469,00 |
|
|
LANXESS AG |
547040 |
25,600 |
11:12 |
+0,520 |
+2,07% |
25,580 |
25,620 |
25,080 |
107.220,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,700 |
11:13 |
-0,450 |
-0,62% |
71,700 |
71,800 |
72,150 |
21.589,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,298 |
11:11 |
+0,028 |
+0,39% |
7,296 |
7,300 |
7,270 |
759.263,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
124,300 |
11:12 |
+2,100 |
+1,72% |
124,300 |
124,500 |
122,200 |
9.497,00 |
|
|
NORDEX SE O.N. |
A0D655 |
18,020 |
11:10 |
-0,200 |
-1,10% |
18,030 |
18,060 |
18,220 |
88.492,00 |
|
|
PUMA SE |
696960 |
22,990 |
11:13 |
+0,120 |
+0,52% |
22,980 |
23,000 |
22,870 |
62.107,00 |
|
|
RATIONAL AG |
701080 |
720,000 |
11:10 |
±0,000 |
±0,00% |
719,500 |
721,000 |
720,000 |
274,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
93,000 |
11:13 |
-1,850 |
-1,95% |
92,900 |
93,050 |
94,850 |
42.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
69,150 |
11:13 |
+1,080 |
+1,59% |
69,120 |
69,180 |
68,070 |
427.809,00 |
|
|
RTL GROUP |
861149 |
36,200 |
08:32 |
-0,150 |
-0,41% |
36,550 |
36,650 |
36,350 |
675,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
118,500 |
11:12 |
+0,800 |
+0,68% |
118,500 |
118,600 |
117,700 |
7.513,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
50,600 |
11:05 |
+0,300 |
+0,60% |
50,600 |
50,700 |
50,300 |
643,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,380 |
11:10 |
-0,010 |
-0,07% |
14,370 |
14,390 |
14,390 |
26.115,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,000 |
09:32 |
±0,000 |
±0,00% |
110,300 |
110,500 |
110,000 |
30,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,625 |
11:09 |
+0,035 |
+0,36% |
9,645 |
9,660 |
9,590 |
34.630,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,790 |
11:12 |
-0,078 |
-0,79% |
9,786 |
9,794 |
9,868 |
1,35 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,860 |
11:08 |
+0,100 |
+0,35% |
28,840 |
28,880 |
28,760 |
12.580,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,754 |
11:12 |
+0,178 |
+2,35% |
7,746 |
7,752 |
7,576 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,500 |
11:13 |
+0,160 |
+0,66% |
24,460 |
24,500 |
24,340 |
21.483,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
64,250 |
11:12 |
+1,100 |
+1,74% |
64,200 |
64,300 |
63,150 |
17.796,00 |
|
