BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 30.917,28 11:13 +170,40 +0,55% - - 30.746,88 --
MDAX KURSINDEX 846753 14.798,24 07.07. +224,27 +1,54% - - 14.798,24 --
AIXTRON SE NA O.N. A0WMPJ 15,945 11:12 -0,030 -0,19% 15,940 15,960 15,975 230.671,00
AROUNDTOWN EO-,01 A2DW8Z 2,952 08:20 -0,026 -0,87% 2,986 2,990 2,978 0,00
AURUBIS AG 676650 87,650 11:12 +0,650 +0,75% 87,600 87,700 87,000 2.521,00
AUTO1 GROUP SE INH O.N. A2LQ88 26,680 09:43 -1,520 -5,39% 27,320 27,400 28,200 290,00
BECHTLE AG O.N. 515870 38,220 11:12 +0,660 +1,76% 38,200 38,240 37,560 19.082,00
BILFINGER SE O.N. 590900 93,050 11:10 +1,600 +1,75% 93,000 93,150 91,450 184.549,00
CARL ZEISS MEDITEC AG 531370 52,650 11:11 +0,250 +0,48% 52,600 52,700 52,400 26.864,00
CTS EVENTIM KGAA 547030 106,300 11:13 +0,300 +0,28% 106,300 106,400 106,000 4.328,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 23,580 11:12 +0,410 +1,77% 23,570 23,600 23,170 122.311,00
DEUTSCHE WOHNEN SE INH A0HN5C 23,400 09:04 -0,100 -0,43% 23,250 23,450 23,500 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 48,720 11:13 +0,740 +1,54% 48,660 48,760 47,980 12.691,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,450 11:13 +0,240 +1,39% 17,430 17,450 17,210 97.901,00
EVOTEC SE INH O.N. 566480 7,110 11:10 -0,090 -1,25% 7,110 7,128 7,200 208.143,00
FLATEXDEGIRO AG NA O.N. FTG111 24,960 11:12 +0,860 +3,57% 24,940 24,980 24,100 92.754,00
FRAPORT AG FFM.AIRPORT 577330 64,650 11:09 ±0,000 ±0,00% 64,600 64,700 64,650 10.040,00  
FREENET AG NA O.N. A0Z2ZZ 27,700 11:09 -0,120 -0,43% 27,700 27,720 27,820 42.272,00
FUCHS SE VZO NA O.N. A3E5D6 48,360 11:10 +0,260 +0,54% 48,300 48,400 48,100 2.690,00
GEA GROUP AG 660200 57,800 11:13 -0,500 -0,86% 57,850 57,900 58,300 26.228,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 49,200 11:10 +0,600 +1,23% 49,180 49,240 48,600 20.892,00
HELLA GMBH+CO. KGAA O.N. A13SX2 88,000 11:13 +0,400 +0,46% 87,900 88,100 87,600 721,00
HELLOFRESH SE INH O.N. A16140 8,746 11:12 +0,030 +0,34% 8,750 8,760 8,716 101.446,00
HENSOLDT AG INH O.N. HAG000 103,800 11:10 +3,600 +3,59% 103,900 104,000 100,200 3.048,00
HOCHTIEF AG 607000 168,000 11:13 +0,400 +0,24% 168,100 168,300 167,600 8.103,00
HUGO BOSS AG NA O.N. A1PHFF 42,120 11:12 +0,410 +0,98% 42,100 42,150 41,710 11.130,00
IONOS GROUP SE NA O.N. A3E00M 40,200 11:05 +0,600 +1,52% 40,200 40,250 39,600 16.379,00
JUNGHEINRICH AG O.N.VZO 621993 41,200 11:13 +0,900 +2,23% 41,140 41,200 40,300 23.820,00
K+S AG NA O.N. KSAG88 15,900 11:12 -0,020 -0,13% 15,890 15,910 15,920 64.913,00
KION GROUP AG KGX888 52,950 10:13 +0,700 +1,34% 53,250 53,350 52,250 110,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 83,050 11:11 +0,050 +0,06% 82,950 83,050 83,000 5.310,00  
KRONES AG O.N. 633500 138,800 11:13 +0,600 +0,43% 138,600 139,000 138,200 3.469,00
LANXESS AG 547040 25,600 11:12 +0,520 +2,07% 25,580 25,620 25,080 107.220,00
LEG IMMOBILIEN SE NA O.N. LEG111 71,700 11:13 -0,450 -0,62% 71,700 71,800 72,150 21.589,00
LUFTHANSA AG VNA O.N. 823212 7,298 11:11 +0,028 +0,39% 7,296 7,300 7,270 759.263,00
NEMETSCHEK SE O.N. 645290 124,300 11:12 +2,100 +1,72% 124,300 124,500 122,200 9.497,00
NORDEX SE O.N. A0D655 18,020 11:10 -0,200 -1,10% 18,030 18,060 18,220 88.492,00
PUMA SE 696960 22,990 11:13 +0,120 +0,52% 22,980 23,000 22,870 62.107,00
RATIONAL AG 701080 720,000 11:10 ±0,000 ±0,00% 719,500 721,000 720,000 274,00  
REDCARE PHARMACY INH. A2AR94 93,000 11:13 -1,850 -1,95% 92,900 93,050 94,850 42.011,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 69,150 11:13 +1,080 +1,59% 69,120 69,180 68,070 427.809,00
RTL GROUP 861149 36,200 08:32 -0,150 -0,41% 36,550 36,650 36,350 675,00
SCOUT24 SE NA O.N. A12DM8 118,500 11:12 +0,800 +0,68% 118,500 118,600 117,700 7.513,00
STROEER SE + CO. KGAA 749399 50,600 11:05 +0,300 +0,60% 50,600 50,700 50,300 643,00
TAG IMMOBILIEN AG 830350 14,380 11:10 -0,010 -0,07% 14,370 14,390 14,390 26.115,00  
TALANX AG NA O.N. TLX100 110,000 09:32 ±0,000 ±0,00% 110,300 110,500 110,000 30,00  
TEAMVIEWER SE INH O.N. A2YN90 9,625 11:09 +0,035 +0,36% 9,645 9,660 9,590 34.630,00
THYSSENKRUPP AG O.N. 750000 9,790 11:12 -0,078 -0,79% 9,786 9,794 9,868 1,35 Mio.
TRATON SE INH O.N. TRAT0N 28,860 11:08 +0,100 +0,35% 28,840 28,880 28,760 12.580,00
TUI AG NA O.N. TUAG50 7,754 11:12 +0,178 +2,35% 7,746 7,752 7,576 1,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 24,500 11:13 +0,160 +0,66% 24,460 24,500 24,340 21.483,00
WACKER CHEMIE O.N. WCH888 64,250 11:12 +1,100 +1,74% 64,200 64,300 63,150 17.796,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH