| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.280,91 |
04.07. |
-107,24 |
-0,35% |
- |
- |
30.280,91 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.573,97 |
04.07. |
-51,62 |
-0,35% |
- |
- |
14.573,97 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,430 |
04.07. / 17:35 |
-0,160 |
-0,96% |
0,000 |
0,000 |
16,430 |
454.672,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,024 |
04.07. / 13:45 |
-0,002 |
-0,07% |
0,000 |
0,000 |
3,024 |
1.308,00 |
|
|
AURUBIS AG |
676650 |
86,850 |
04.07. / 17:35 |
-1,300 |
-1,47% |
0,000 |
0,000 |
86,850 |
92.697,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,680 |
04.07. / 09:47 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,680 |
35,00 |
 |
|
BECHTLE AG O.N. |
515870 |
37,720 |
04.07. / 17:35 |
-0,400 |
-1,05% |
0,000 |
0,000 |
37,720 |
146.198,00 |
|
|
BILFINGER SE O.N. |
590900 |
83,950 |
04.07. / 17:35 |
+2,350 |
+2,88% |
0,000 |
0,000 |
83,950 |
286.266,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
53,600 |
04.07. / 17:35 |
-0,250 |
-0,46% |
0,000 |
0,000 |
53,600 |
127.419,00 |
|
|
CTS EVENTIM KGAA |
547030 |
102,400 |
04.07. / 17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
102,400 |
46.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,980 |
04.07. / 17:35 |
-0,690 |
-2,92% |
0,000 |
0,000 |
22,980 |
598.299,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,550 |
04.07. / 08:05 |
-0,350 |
-1,46% |
0,000 |
0,000 |
23,550 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
47,060 |
04.07. / 17:35 |
-2,200 |
-4,47% |
0,000 |
0,000 |
47,060 |
118.051,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,140 |
04.07. / 17:35 |
-0,170 |
-0,98% |
0,000 |
0,000 |
17,140 |
687.076,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,202 |
04.07. / 17:35 |
+0,062 |
+0,87% |
0,000 |
0,000 |
7,202 |
366.408,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
23,840 |
04.07. / 17:35 |
-0,360 |
-1,49% |
0,000 |
0,000 |
23,840 |
141.639,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
64,100 |
04.07. / 17:35 |
-0,250 |
-0,39% |
0,000 |
0,000 |
64,100 |
39.697,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,480 |
04.07. / 17:35 |
-0,120 |
-0,43% |
0,000 |
0,000 |
27,480 |
172.739,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
48,040 |
04.07. / 17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,040 |
37.882,00 |
|
|
GEA GROUP AG |
660200 |
57,300 |
04.07. / 17:35 |
-1,800 |
-3,05% |
0,000 |
0,000 |
57,300 |
450.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
48,680 |
04.07. / 17:35 |
-0,160 |
-0,33% |
0,000 |
0,000 |
48,680 |
90.540,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,000 |
04.07. / 17:35 |
+0,200 |
+0,23% |
0,000 |
0,000 |
87,000 |
4.342,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,862 |
04.07. / 17:35 |
-0,084 |
-0,94% |
0,000 |
0,000 |
8,862 |
421.700,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
96,650 |
04.07. / 21:41 |
+2,950 |
+3,15% |
0,000 |
0,000 |
96,650 |
10.736,00 |
|
|
HOCHTIEF AG |
607000 |
163,300 |
04.07. / 17:35 |
+0,500 |
+0,31% |
0,000 |
0,000 |
163,300 |
24.938,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,690 |
04.07. / 17:35 |
+1,600 |
+3,99% |
0,000 |
0,000 |
41,690 |
1,00 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
38,600 |
04.07. / 17:35 |
+1,300 |
+3,49% |
0,000 |
0,000 |
38,600 |
155.645,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
39,360 |
04.07. / 17:35 |
-0,440 |
-1,11% |
0,000 |
0,000 |
39,360 |
90.348,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,740 |
04.07. / 17:35 |
+0,060 |
+0,38% |
0,000 |
0,000 |
15,740 |
377.942,00 |
|
|
KION GROUP AG |
KGX888 |
51,250 |
04.07. / 21:46 |
+0,900 |
+1,79% |
0,000 |
0,000 |
51,250 |
3.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
81,450 |
04.07. / 17:35 |
+0,600 |
+0,74% |
0,000 |
0,000 |
81,450 |
83.766,00 |
|
|
KRONES AG O.N. |
633500 |
140,400 |
04.07. / 17:35 |
-1,200 |
-0,85% |
0,000 |
0,000 |
140,400 |
19.055,00 |
|
|
LANXESS AG |
547040 |
24,720 |
04.07. / 17:35 |
-0,400 |
-1,59% |
0,000 |
0,000 |
24,720 |
252.762,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
72,750 |
04.07. / 17:35 |
-0,750 |
-1,02% |
0,000 |
0,000 |
72,750 |
82.788,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,160 |
04.07. / 17:37 |
-0,156 |
-2,13% |
0,000 |
0,000 |
7,160 |
3,30 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
120,400 |
04.07. / 17:35 |
-0,100 |
-0,08% |
0,000 |
0,000 |
120,400 |
41.016,00 |
|
|
NORDEX SE O.N. |
A0D655 |
18,170 |
04.07. / 17:35 |
-0,300 |
-1,62% |
0,000 |
0,000 |
18,170 |
421.208,00 |
|
|
PUMA SE |
696960 |
23,170 |
04.07. / 17:38 |
-0,130 |
-0,56% |
0,000 |
0,000 |
23,170 |
504.325,00 |
|
|
RATIONAL AG |
701080 |
715,000 |
04.07. / 17:35 |
+3,000 |
+0,42% |
0,000 |
0,000 |
715,000 |
4.921,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
95,800 |
04.07. / 17:35 |
+1,000 |
+1,05% |
0,000 |
0,000 |
95,800 |
118.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
65,910 |
04.07. / 17:35 |
+1,270 |
+1,96% |
0,000 |
0,000 |
65,910 |
807.077,00 |
|
|
RTL GROUP |
861149 |
36,450 |
04.07. / 20:37 |
-0,250 |
-0,68% |
0,000 |
0,000 |
36,450 |
3.226,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
115,000 |
04.07. / 17:35 |
-1,700 |
-1,46% |
0,000 |
0,000 |
115,000 |
69.372,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
49,750 |
04.07. / 17:35 |
-0,550 |
-1,09% |
0,000 |
0,000 |
49,750 |
37.157,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,510 |
04.07. / 17:35 |
-0,120 |
-0,82% |
0,000 |
0,000 |
14,510 |
242.696,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
108,100 |
04.07. / 21:35 |
+0,500 |
+0,46% |
0,000 |
0,000 |
108,100 |
340,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,650 |
04.07. / 17:35 |
-0,020 |
-0,21% |
0,000 |
0,000 |
9,650 |
609.165,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,206 |
04.07. / 17:35 |
+0,126 |
+1,39% |
0,000 |
0,000 |
9,206 |
1,81 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,100 |
04.07. / 17:35 |
-0,220 |
-0,78% |
0,000 |
0,000 |
28,100 |
111.408,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,512 |
04.07. / 17:35 |
-0,108 |
-1,42% |
0,000 |
0,000 |
7,512 |
2,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,200 |
04.07. / 17:35 |
+0,460 |
+1,94% |
0,000 |
0,000 |
24,200 |
147.206,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
64,150 |
04.07. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
64,150 |
106.935,00 |
|
