- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.319,75 | 14:53 | -2,74 | -0,08% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.447,44 | 14:54 | -2,02 | -0,08% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,965 | 14:53 | +0,730 | +7,90% | 9,950 | 9,975 | 9,235 | 2,19 Mio. |  |
|
NORDEX SE O.N. | A0D655 | 13,160 | 14:53 | +0,400 | +3,13% | 13,130 | 13,160 | 12,760 | 384.153,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,350 | 71,450 | 70,500 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,800 | 62,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,540 | 14:53 | +0,600 | +1,13% | 53,520 | 53,540 | 52,940 | 206.453,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,400 | 14:52 | +3,200 | +1,10% | 293,200 | 293,500 | 290,200 | 16.156,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 14:46 | +0,550 | +1,08% | 51,350 | 51,450 | 50,850 | 36.721,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,145 | 14:52 | +0,385 | +0,99% | 39,135 | 39,155 | 38,760 | 168.299,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 258,500 | 14:51 | +2,500 | +0,98% | 258,500 | 259,500 | 256,000 | 2.831,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,920 | 14:37 | +0,200 | +0,54% | 36,920 | 37,020 | 36,720 | 12.355,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 14:42 | +0,140 | +0,48% | 29,400 | 29,440 | 29,280 | 10.374,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 14:47 | +0,400 | +0,40% | 100,600 | 100,800 | 100,300 | 12.560,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 14:39 | +0,100 | +0,35% | 28,620 | 28,660 | 28,500 | 29.111,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 14:40 | +0,020 | +0,15% | 13,420 | 13,460 | 13,400 | 12.307,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 14:34 | ±0,000 | ±0,00% | 19,050 | 19,100 | 19,080 | 11.494,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 14:53 | -0,040 | -0,18% | 21,790 | 21,800 | 21,850 | 2,12 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 14:48 | -0,080 | -0,31% | 25,300 | 25,340 | 25,400 | 8.995,00 | |
|
BECHTLE AG O.N. | 515870 | 46,220 | 14:51 | -0,160 | -0,34% | 46,180 | 46,240 | 46,380 | 23.589,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 14:51 | -0,350 | -0,42% | 82,350 | 82,500 | 82,800 | 8.736,00 | |
|
SAP SE O.N. | 716460 | 173,260 | 14:53 | -0,740 | -0,43% | 173,220 | 173,240 | 174,000 | 241.233,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 14:37 | -0,080 | -0,47% | 16,700 | 16,760 | 16,880 | 17.915,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,820 | 14:53 | -0,210 | -0,64% | 32,810 | 32,820 | 33,030 | 1,14 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,525 | 14:52 | -0,085 | -0,67% | 12,510 | 12,525 | 12,610 | 19.422,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 14:38 | -0,160 | -0,70% | 22,700 | 22,740 | 22,900 | 30.988,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,560 | 37,600 | 38,120 | 2.702,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,700 | 14:51 | -0,400 | -1,48% | 26,700 | 26,720 | 27,100 | 160.899,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,950 | 14:52 | -0,950 | -1,98% | 46,900 | 46,950 | 47,900 | 26.011,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,800 | 14:52 | -2,050 | -3,02% | 65,750 | 65,850 | 67,850 | 678.590,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,200 | 14:52 | -2,850 | -3,75% | 73,100 | 73,250 | 76,050 | 51.463,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,960 | 14:53 | -0,860 | -3,77% | 21,950 | 21,980 | 22,820 | 470.181,00 | |