BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.918,60 13:08 +24,59 +0,85% - - 2.894,01 --
TECDAX KURSINDEX 720328 2.298,78 13:08 +19,38 +0,85% - - 2.279,40 --
1+1 DRILLISCH AG O.N. 554550 26,360 13:07 +0,080 +0,30% 26,340 26,380 26,280 90.277,00
AIXTRON SE NA O.N. A0WMPJ 8,174 13:03 +0,202 +2,53% 8,164 8,174 7,972 640.896,00
BECHTLE AG O.N. 515870 101,800 13:07 -0,600 -0,59% 101,700 101,800 102,400 10.570,00
CANCOM SE O.N. 541910 48,480 13:02 -1,520 -3,04% 48,420 48,520 50,000 82.923,00
CARL ZEISS MEDITEC AG 531370 97,850 13:08 +0,750 +0,77% 97,850 97,950 97,100 25.793,00
COMPUGROUP MED.SE O.N. 543730 73,200 13:06 -0,900 -1,21% 73,200 73,300 74,100 34.967,00
DIALOG SEMICOND. LS-,10 927200 39,420 13:07 +0,510 +1,31% 39,390 39,420 38,910 248.661,00
DRAEGERWERK VZO O.N. 555063 51,150 12:55 +0,700 +1,39% 51,050 51,250 50,450 3.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 14,764 13:08 +0,064 +0,44% 14,762 14,764 14,700 2,89 Mio.
EVOTEC SE INH O.N. 566480 26,080 13:06 -0,050 -0,19% 26,070 26,090 26,130 534.125,00
FREENET AG NA O.N. A0Z2ZZ 17,830 13:07 +0,160 +0,91% 17,810 17,830 17,670 80.833,00
INFINEON TECH.AG NA O.N. 623100 17,746 13:08 +0,676 +3,96% 17,742 17,746 17,070 5,81 Mio.
ISRA VISION O.N. 548810 40,620 13:07 -0,260 -0,64% 40,580 40,660 40,880 32.913,00
JENOPTIK AG NA O.N. A2NB60 24,650 13:07 -0,200 -0,80% 24,650 24,700 24,850 97.412,00
MORPHOSYS AG O.N. 663200 102,700 13:07 +1,600 +1,58% 102,600 102,800 101,100 51.369,00
NEMETSCHEK SE O.N. 645290 53,400 13:02 -0,400 -0,74% 53,400 53,450 53,800 60.133,00
NORDEX SE O.N. A0D655 11,810 13:02 -0,290 -2,40% 11,810 11,830 12,100 415.858,00
PFEIFFER VACUUM TECH.O.N. 691660 124,200 13:07 +2,700 +2,22% 124,100 124,300 121,500 4.426,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 35,710 13:07 +0,180 +0,51% 35,700 35,710 35,530 49.554,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 17,060 13:02 -0,130 -0,76% 17,050 17,080 17,190 118.550,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 20,660 13:04 +0,800 +4,03% 20,600 20,660 19,860 120.500,00
SAP SE O.N. 716460 112,280 13:08 +1,040 +0,93% 112,260 112,280 111,240 696.856,00
SARTORIUS AG VZO O.N. 716563 192,700 13:06 +0,400 +0,21% 192,700 192,800 192,300 15.764,00
SIEMENS HEALTH.AG NA O.N. SHL100 35,935 13:07 -0,155 -0,43% 35,945 35,975 36,090 104.966,00
SILTRONIC AG NA O.N. WAF300 70,300 13:07 +2,140 +3,14% 70,220 70,260 68,160 115.178,00
SOFTWARE AG NA O.N. A2GS40 26,940 13:08 +0,250 +0,94% 26,920 26,960 26,690 144.486,00
TELEFONICA DTLD HLDG NA A1J5RX 2,226 13:06 +0,011 +0,50% 2,225 2,227 2,215 1,43 Mio.
UTD.INTERNET AG NA 508903 26,130 13:08 +0,280 +1,08% 26,110 26,130 25,850 363.432,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD AG 747206 152,100 13:08 +1,350 +0,90% 152,050 152,100 150,750 540.484,00
XING SE NA O.N. XNG888 345,500 13:04 -4,000 -1,14% 345,500 347,000 349,500 3.047,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH