| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.911,59 |
11.07. |
-52,26 |
-1,32% |
- |
- |
3.911,59 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,770 |
11.07. / 20:43 |
-0,410 |
-2,53% |
0,000 |
0,000 |
15,770 |
1.690,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
140,000 |
11.07. / 09:05 |
-3,000 |
-2,10% |
0,000 |
0,000 |
140,000 |
200,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,200 |
11.07. / 11:41 |
-0,300 |
-0,76% |
0,000 |
0,000 |
39,200 |
980,00 |
|
|
CANCOM SE O.N. |
541910 |
27,200 |
11.07. / 08:06 |
-0,300 |
-1,09% |
0,000 |
0,000 |
27,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
52,300 |
11.07. / 15:29 |
-0,350 |
-0,66% |
0,000 |
0,000 |
52,300 |
80,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
68,400 |
11.07. / 08:01 |
+0,700 |
+1,03% |
0,000 |
0,000 |
68,400 |
0,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
30,490 |
11.07. / 19:27 |
-0,130 |
-0,42% |
0,000 |
0,000 |
30,490 |
12.125,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
65,500 |
11.07. / 16:07 |
-0,600 |
-0,91% |
0,000 |
0,000 |
65,500 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
95,300 |
11.07. / 17:30 |
-1,100 |
-1,14% |
0,000 |
0,000 |
95,300 |
52,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,032 |
11.07. / 21:38 |
-0,130 |
-1,82% |
0,000 |
0,000 |
7,032 |
2.987,00 |
|
|
FORMYCON AG |
A1EWVY |
29,800 |
11.07. / 21:38 |
-0,450 |
-1,49% |
0,000 |
0,000 |
29,800 |
835,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,480 |
11.07. / 21:14 |
-0,120 |
-0,43% |
0,000 |
0,000 |
27,480 |
10,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
102,000 |
11.07. / 20:08 |
-2,600 |
-2,49% |
0,000 |
0,000 |
102,000 |
11.094,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,855 |
11.07. / 21:55 |
-0,245 |
-0,64% |
0,000 |
0,000 |
37,855 |
5.112,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,350 |
11.07. / 19:33 |
-0,300 |
-0,74% |
0,000 |
0,000 |
40,350 |
528,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,970 |
11.07. / 08:01 |
+0,070 |
+0,35% |
0,000 |
0,000 |
19,970 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
25,740 |
11.07. / 20:01 |
-0,920 |
-3,45% |
0,000 |
0,000 |
25,740 |
3.923,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
57,350 |
11.07. / 13:23 |
-1,400 |
-2,38% |
0,000 |
0,000 |
57,350 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
125,800 |
11.07. / 09:02 |
-3,000 |
-2,33% |
0,000 |
0,000 |
125,800 |
20,00 |
|
|
NORDEX SE O.N. |
A0D655 |
18,960 |
11.07. / 20:44 |
-0,410 |
-2,12% |
0,000 |
0,000 |
18,960 |
5.194,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,040 |
11.07. / 08:01 |
-0,260 |
-1,70% |
0,000 |
0,000 |
15,040 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,645 |
11.07. / 19:16 |
-0,285 |
-0,70% |
0,000 |
0,000 |
40,645 |
92,00 |
|
|
SAP SE O.N. |
716460 |
258,000 |
11.07. / 21:55 |
-3,500 |
-1,34% |
0,000 |
0,000 |
258,000 |
1.317,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,300 |
11.07. / 08:53 |
-3,300 |
-1,46% |
0,000 |
0,000 |
222,300 |
40,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,410 |
11.07. / 21:50 |
-1,270 |
-2,66% |
0,000 |
0,000 |
46,410 |
2.035,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
43,900 |
11.07. / 18:28 |
-0,560 |
-1,26% |
0,000 |
0,000 |
43,900 |
375,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
22,360 |
11.07. / 21:58 |
-0,360 |
-1,58% |
0,000 |
0,000 |
22,360 |
400,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
41,880 |
11.07. / 20:50 |
-0,340 |
-0,81% |
0,000 |
0,000 |
41,880 |
260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,600 |
11.07. / 10:22 |
-0,130 |
-1,34% |
0,000 |
0,000 |
9,600 |
400,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,500 |
11.07. / 18:56 |
-0,660 |
-2,62% |
0,000 |
0,000 |
24,500 |
900,00 |
|
