| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.180,88 |
29.05. |
+11,93 |
+0,38% |
- |
- |
3.180,88 |
-- |
 |
|
1+1 DRILLISCH AG O.N. |
554550 |
22,950 |
29.05. / 19:14 |
-0,500 |
-2,13% |
22,900 |
23,060 |
22,950 |
1.266,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
9,462 |
29.05. / 14:14 |
-0,164 |
-1,70% |
9,382 |
9,568 |
9,462 |
6.605,00 |
|
|
BECHTLE AG O.N. |
515870 |
158,200 |
29.05. / 18:59 |
+5,200 |
+3,40% |
-- |
-- |
158,200 |
1.119,00 |
|
|
CANCOM SE O.N. |
541910 |
56,650 |
29.05. / 19:46 |
+0,700 |
+1,25% |
-- |
-- |
56,650 |
5.242,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,650 |
29.05. / 19:21 |
+0,300 |
+0,33% |
91,600 |
92,350 |
91,650 |
331,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
73,150 |
29.05. / 17:24 |
+1,400 |
+1,95% |
72,650 |
73,000 |
73,150 |
520,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
70,000 |
29.05. / 19:29 |
+2,000 |
+2,94% |
70,700 |
71,100 |
70,000 |
1.353,00 |
|
|
DT.TELEKOM AG NA |
555750 |
14,210 |
29.05. / 19:23 |
-0,165 |
-1,15% |
-- |
-- |
14,210 |
44.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER AG O.N. |
565970 |
144,500 |
29.05. / 13:32 |
-0,100 |
-0,07% |
142,400 |
143,800 |
144,500 |
84,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
24,290 |
29.05. / 17:27 |
+0,340 |
+1,42% |
24,160 |
24,280 |
24,290 |
3.638,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
15,590 |
29.05. / 17:24 |
-0,590 |
-3,65% |
-- |
-- |
15,590 |
3.470,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
18,898 |
29.05. / 19:11 |
-0,572 |
-2,94% |
18,898 |
18,990 |
18,898 |
31.686,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
21,900 |
29.05. / 08:02 |
-0,420 |
-1,88% |
21,620 |
21,660 |
21,900 |
280,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
116,350 |
29.05. / 17:37 |
-1,750 |
-1,48% |
115,950 |
116,750 |
116,350 |
79,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
70,700 |
29.05. / 18:58 |
+2,800 |
+4,12% |
-- |
-- |
70,700 |
1.101,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
285,000 |
29.05. / 08:08 |
+8,000 |
+2,89% |
279,000 |
282,500 |
285,000 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
8,680 |
29.05. / 17:39 |
-0,005 |
-0,06% |
8,640 |
8,700 |
8,680 |
17.590,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
29.05. / 12:44 |
-5,000 |
-3,07% |
158,200 |
160,200 |
157,800 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A2DKCH |
39,340 |
29.05. / 16:14 |
-0,050 |
-0,13% |
39,090 |
39,330 |
39,340 |
4.127,00 |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
23,740 |
29.05. / 15:23 |
+0,040 |
+0,17% |
23,500 |
23,640 |
23,740 |
3.974,00 |
|
|
SAP SE O.N. |
716460 |
113,600 |
29.05. / 19:25 |
+0,740 |
+0,66% |
113,260 |
113,500 |
113,600 |
3.755,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
331,800 |
29.05. / 18:38 |
+20,600 |
+6,62% |
330,200 |
331,800 |
331,800 |
218,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,345 |
29.05. / 16:28 |
+0,240 |
+0,52% |
46,365 |
46,665 |
46,345 |
1.300,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
88,100 |
29.05. / 19:09 |
-2,040 |
-2,26% |
87,500 |
87,900 |
88,100 |
839,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
34,700 |
29.05. / 17:24 |
+0,420 |
+1,23% |
-- |
-- |
34,700 |
-- |
|
|
TEAMVIEWER AG INH O.N. |
A2YN90 |
45,495 |
29.05. / 18:36 |
+1,150 |
+2,59% |
45,090 |
45,490 |
45,495 |
3.342,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,757 |
29.05. / 19:58 |
-0,055 |
-1,96% |
2,726 |
2,739 |
2,757 |
19.630,00 |
|
|
UTD.INTERNET AG NA |
508903 |
36,700 |
29.05. / 12:30 |
-0,160 |
-0,43% |
36,440 |
36,930 |
36,700 |
665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
92,050 |
29.05. / 19:09 |
-2,100 |
-2,23% |
91,800 |
92,050 |
92,050 |
4.196,00 |
|
|
WIRECARD AG |
747206 |
93,500 |
29.05. / 19:54 |
+0,140 |
+0,15% |
-- |
-- |
93,500 |
35.747,00 |
|
