| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
2.866,24 |
17.05. |
-10,36 |
-0,36% |
- |
- |
2.866,24 |
-- |
 |
|
1+1 DRILLISCH AG O.N. |
554550 |
28,220 |
17.05. / 19:57 |
-0,260 |
-0,91% |
0,000 |
0,000 |
28,220 |
1.760,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
10,625 |
17.05. / 17:27 |
-0,055 |
-0,51% |
10,580 |
10,675 |
10,625 |
4.200,00 |
|
|
BECHTLE AG O.N. |
515870 |
102,800 |
17.05. / 19:01 |
-1,700 |
-1,63% |
0,000 |
0,000 |
102,800 |
801,00 |
|
|
CANCOM SE O.N. |
541910 |
46,740 |
17.05. / 09:11 |
-0,560 |
-1,18% |
0,000 |
0,000 |
46,740 |
680,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,750 |
17.05. / 14:16 |
-0,600 |
-0,67% |
89,100 |
89,400 |
88,750 |
121,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
62,400 |
17.05. / 17:24 |
+2,200 |
+3,65% |
0,000 |
0,000 |
62,400 |
211,00 |
 |
|
DIALOG SEMICOND. LS-,10 |
927200 |
34,240 |
17.05. / 18:07 |
-0,100 |
-0,29% |
34,260 |
34,360 |
34,240 |
1.111,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
52,550 |
17.05. / 08:01 |
-0,150 |
-0,28% |
51,600 |
51,900 |
52,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
15,142 |
17.05. / 18:19 |
+0,010 |
+0,07% |
0,000 |
0,000 |
15,142 |
39.434,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
23,480 |
17.05. / 17:23 |
-0,210 |
-0,89% |
23,250 |
23,350 |
23,480 |
4.257,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
18,930 |
17.05. / 19:55 |
-1,850 |
-8,90% |
0,000 |
0,000 |
18,930 |
17.592,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
17,988 |
17.05. / 17:20 |
-0,232 |
-1,27% |
17,950 |
17,996 |
17,988 |
15.083,00 |
|
|
ISRA VISION O.N. |
548810 |
32,720 |
17.05. / 16:58 |
+0,400 |
+1,24% |
32,560 |
32,940 |
32,720 |
480,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,350 |
17.05. / 17:15 |
-0,050 |
-0,16% |
30,300 |
30,400 |
30,350 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
95,700 |
17.05. / 08:45 |
+3,150 |
+3,40% |
92,850 |
93,500 |
95,700 |
512,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
148,600 |
17.05. / 16:08 |
-2,200 |
-1,46% |
0,000 |
0,000 |
148,600 |
147,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,530 |
17.05. / 18:33 |
-0,100 |
-0,73% |
13,430 |
13,450 |
13,530 |
4.537,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
139,200 |
17.05. / 09:32 |
+1,000 |
+0,72% |
138,000 |
138,900 |
139,200 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A2DKCH |
33,430 |
17.05. / 14:55 |
-0,330 |
-0,98% |
33,290 |
33,390 |
33,430 |
990,00 |
|
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
15,910 |
17.05. / 17:54 |
+0,270 |
+1,73% |
15,790 |
15,890 |
15,910 |
2.717,00 |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
20,860 |
17.05. / 17:37 |
-0,300 |
-1,42% |
20,800 |
20,840 |
20,860 |
5.350,00 |
|
|
SAP SE O.N. |
716460 |
114,720 |
17.05. / 18:23 |
-0,880 |
-0,76% |
114,420 |
114,660 |
114,720 |
4.104,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
172,700 |
17.05. / 16:18 |
-0,600 |
-0,35% |
172,700 |
173,700 |
172,700 |
375,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
36,950 |
17.05. / 18:10 |
-0,050 |
-0,14% |
36,850 |
37,050 |
36,950 |
1.093,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,980 |
17.05. / 19:37 |
-1,880 |
-2,55% |
71,660 |
71,980 |
71,980 |
1.019,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
31,700 |
17.05. / 09:11 |
-0,300 |
-0,94% |
0,000 |
0,000 |
31,700 |
0,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,849 |
17.05. / 17:27 |
-0,032 |
-1,11% |
0,000 |
0,000 |
2,849 |
12.771,00 |
|
|
UTD.INTERNET AG NA |
508903 |
32,040 |
17.05. / 13:44 |
-0,360 |
-1,11% |
32,140 |
32,460 |
32,040 |
340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WIRECARD AG |
747206 |
140,750 |
17.05. / 19:55 |
+1,200 |
+0,86% |
0,000 |
0,000 |
140,750 |
5.520,00 |
|
|
XING SE NA O.N. |
XNG888 |
342,000 |
17.05. / 08:01 |
+0,500 |
+0,15% |
343,500 |
344,500 |
342,000 |
0,00 |
|
