| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
17.451,67 |
01.07. |
-104,51 |
-0,60% |
- |
- |
17.556,18 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
18,720 |
01.07. / 15:32 |
+0,120 |
+0,65% |
0,000 |
0,000 |
18,600 |
220,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
88,500 |
01.07. / 12:54 |
+0,100 |
+0,11% |
0,000 |
0,000 |
88,400 |
30,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,200 |
01.07. / 08:04 |
-0,100 |
-0,49% |
0,000 |
0,000 |
20,300 |
0,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
138,000 |
01.07. / 21:47 |
-0,200 |
-0,14% |
0,000 |
0,000 |
138,200 |
391,00 |
|
|
AMADEUS FIRE AG |
509310 |
80,600 |
01.07. / 15:52 |
+0,600 |
+0,75% |
0,000 |
0,000 |
80,000 |
100,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
141,600 |
01.07. / 08:04 |
+1,800 |
+1,29% |
0,000 |
0,000 |
139,800 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,580 |
01.07. / 08:05 |
-0,240 |
-0,86% |
0,000 |
0,000 |
27,820 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,910 |
01.07. / 17:42 |
+0,010 |
+0,26% |
0,000 |
0,000 |
3,900 |
320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
27,600 |
01.07. / 08:04 |
-0,300 |
-1,08% |
0,000 |
0,000 |
27,900 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,535 |
01.07. / 09:53 |
-0,065 |
-1,81% |
0,000 |
0,000 |
3,600 |
100,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
97,800 |
01.07. / 15:29 |
-0,200 |
-0,20% |
0,000 |
0,000 |
98,000 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
01.07. / 08:00 |
+0,300 |
+0,87% |
0,000 |
0,000 |
34,600 |
15,00 |
|
|
DEUTZ AG O.N. |
630500 |
7,370 |
01.07. / 19:25 |
-0,195 |
-2,58% |
0,000 |
0,000 |
7,565 |
2.782,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
10,500 |
01.07. / 19:35 |
-0,140 |
-1,32% |
0,000 |
0,000 |
10,640 |
159,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
67,000 |
01.07. / 08:05 |
+0,100 |
+0,15% |
0,000 |
0,000 |
66,900 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,700 |
01.07. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,700 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,000 |
01.07. / 17:15 |
-0,850 |
-4,08% |
0,000 |
0,000 |
20,850 |
130,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,295 |
01.07. / 19:43 |
-0,010 |
-0,19% |
0,000 |
0,000 |
5,305 |
1.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
21,850 |
01.07. / 18:53 |
-0,450 |
-2,02% |
0,000 |
0,000 |
22,300 |
110,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
67,900 |
01.07. / 11:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,900 |
54,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
90,700 |
01.07. / 20:00 |
+0,700 |
+0,78% |
0,000 |
0,000 |
90,000 |
15,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
43,600 |
01.07. / 08:05 |
-0,050 |
-0,11% |
0,000 |
0,000 |
43,650 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
56,500 |
01.07. / 09:26 |
-0,500 |
-0,88% |
0,000 |
0,000 |
57,000 |
280,00 |
|
|
FORMYCON AG |
A1EWVY |
27,950 |
01.07. / 21:49 |
-0,300 |
-1,06% |
0,000 |
0,000 |
28,250 |
75,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
58,500 |
01.07. / 19:10 |
+0,300 |
+0,52% |
0,000 |
0,000 |
58,200 |
240,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,000 |
01.07. / 08:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,000 |
540,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,060 |
01.07. / 08:20 |
-0,240 |
-2,12% |
0,000 |
0,000 |
11,300 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
15,840 |
01.07. / 19:47 |
+0,060 |
+0,38% |
0,000 |
0,000 |
15,780 |
235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,060 |
01.07. / 20:16 |
+0,090 |
+1,51% |
0,000 |
0,000 |
5,970 |
1.078,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,456 |
01.07. / 20:05 |
-0,006 |
-0,41% |
0,000 |
0,000 |
1,462 |
401,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
105,000 |
01.07. / 19:54 |
-0,800 |
-0,76% |
0,000 |
0,000 |
105,800 |
822,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
198,000 |
01.07. / 16:19 |
-3,000 |
-1,49% |
0,000 |
0,000 |
201,000 |
30,00 |
|
|
INDUS HOLDING AG |
620010 |
22,600 |
01.07. / 19:50 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,800 |
332,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,450 |
01.07. / 08:05 |
-0,380 |
-1,92% |
0,000 |
0,000 |
19,830 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
53,700 |
01.07. / 08:05 |
+1,800 |
+3,47% |
0,000 |
0,000 |
51,900 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,090 |
01.07. / 19:56 |
+0,100 |
+1,67% |
0,000 |
0,000 |
5,990 |
12.700,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
25,260 |
01.07. / 19:28 |
+0,320 |
+1,28% |
0,000 |
0,000 |
24,940 |
1.524,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
882,000 |
01.07. / 08:05 |
-2,000 |
-0,23% |
0,000 |
0,000 |
884,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
61,100 |
01.07. / 15:40 |
-0,400 |
-0,65% |
0,000 |
0,000 |
61,500 |
64,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
9,000 |
01.07. / 15:18 |
+0,650 |
+7,78% |
0,000 |
0,000 |
8,350 |
3.624,00 |
|
|
MBB SE O.N. |
A0ETBQ |
139,000 |
01.07. / 17:28 |
-1,600 |
-1,14% |
0,000 |
0,000 |
140,600 |
10,00 |
|
|
MLP SE INH. O.N. |
656990 |
8,440 |
01.07. / 08:05 |
+0,160 |
+1,93% |
0,000 |
0,000 |
8,280 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,350 |
01.07. / 18:02 |
-0,450 |
-1,26% |
0,000 |
0,000 |
35,800 |
1.252,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
59,650 |
01.07. / 08:05 |
+1,100 |
+1,88% |
0,000 |
0,000 |
58,550 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
13,700 |
01.07. / 08:05 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,600 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,140 |
01.07. / 16:03 |
-0,060 |
-0,73% |
0,000 |
0,000 |
8,200 |
2.000,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,100 |
01.07. / 08:05 |
-0,040 |
-0,26% |
0,000 |
0,000 |
15,140 |
0,00 |
|
|
PROCREDIT HLDG AG NA EO 5 |
622340 |
9,340 |
01.07. / 08:04 |
-0,220 |
-2,30% |
0,000 |
0,000 |
9,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,100 |
01.07. / 18:29 |
+0,015 |
+0,21% |
0,000 |
0,000 |
7,085 |
1.900,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,020 |
01.07. / 08:05 |
-0,080 |
-0,40% |
0,000 |
0,000 |
20,100 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,780 |
01.07. / 08:01 |
-0,240 |
-1,41% |
0,000 |
0,000 |
17,020 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,990 |
01.07. / 19:43 |
-0,690 |
-3,34% |
0,000 |
0,000 |
20,680 |
250,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
4,506 |
01.07. / 12:52 |
-0,036 |
-0,79% |
0,000 |
0,000 |
4,542 |
708,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,350 |
01.07. / 08:05 |
-0,350 |
-1,22% |
0,000 |
0,000 |
28,700 |
0,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
232,500 |
01.07. / 17:04 |
+5,500 |
+2,42% |
0,000 |
0,000 |
227,000 |
50,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
01.07. / 10:30 |
-0,800 |
-3,54% |
0,000 |
0,000 |
22,600 |
10,00 |
|
|
SGL CARBON SE O.N. |
723530 |
3,500 |
01.07. / 09:06 |
-0,085 |
-2,37% |
0,000 |
0,000 |
3,585 |
2.000,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
40,040 |
01.07. / 09:33 |
-1,540 |
-3,70% |
0,000 |
0,000 |
41,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
82,500 |
01.07. / 08:05 |
+1,000 |
+1,23% |
0,000 |
0,000 |
81,500 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
21,140 |
01.07. / 17:39 |
-0,340 |
-1,58% |
0,000 |
0,000 |
21,480 |
964,00 |
|
|
SPRINGER NATURE INH O.N. |
SPG100 |
18,800 |
01.07. / 08:05 |
-0,320 |
-1,67% |
0,000 |
0,000 |
19,120 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
26,900 |
01.07. / 14:28 |
-0,900 |
-3,24% |
0,000 |
0,000 |
27,800 |
517,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
118,200 |
01.07. / 08:05 |
-2,400 |
-1,99% |
0,000 |
0,000 |
120,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
26,250 |
01.07. / 08:05 |
-0,300 |
-1,13% |
0,000 |
0,000 |
26,550 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,190 |
01.07. / 16:29 |
-0,050 |
-0,44% |
0,000 |
0,000 |
11,240 |
600,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
45,520 |
01.07. / 21:21 |
-1,060 |
-2,28% |
0,000 |
0,000 |
46,580 |
2.884,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,640 |
01.07. / 17:50 |
-0,300 |
-3,02% |
0,000 |
0,000 |
9,940 |
1.090,00 |
|
|
VOSSLOH AG O.N. |
766710 |
82,100 |
01.07. / 19:45 |
-2,500 |
-2,96% |
0,000 |
0,000 |
84,600 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
23,600 |
01.07. / 15:29 |
-0,450 |
-1,87% |
0,000 |
0,000 |
24,050 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,920 |
01.07. / 15:29 |
+0,300 |
+2,20% |
0,000 |
0,000 |
13,620 |
0,00 |
|
