| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
11.350,74 |
29.05. |
-163,22 |
-1,42% |
- |
- |
11.350,74 |
-- |
 |
|
1+1 DRILLISCH AG O.N. |
554550 |
22,950 |
29.05. / 19:14 |
-0,500 |
-2,13% |
22,900 |
23,060 |
22,950 |
1.266,00 |
|
|
ADO PROPERTIES S.A. NPV |
A14U78 |
26,360 |
29.05. / 09:30 |
+0,120 |
+0,46% |
25,880 |
26,280 |
26,360 |
-- |
 |
|
ADVA OPT.NETW.SE O.N. |
510300 |
5,790 |
29.05. / 18:17 |
-0,060 |
-1,03% |
-- |
-- |
5,790 |
1.870,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
9,462 |
29.05. / 14:14 |
-0,164 |
-1,70% |
9,382 |
9,568 |
9,462 |
6.605,00 |
|
|
AMADEUS FIRE AG |
509310 |
100,800 |
29.05. / 17:56 |
-0,800 |
-0,79% |
100,200 |
100,800 |
100,800 |
315,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
27,350 |
29.05. / 08:20 |
-- |
--% |
-- |
-- |
27,350 |
-- |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,300 |
29.05. / 12:41 |
-1,250 |
-3,62% |
33,950 |
34,250 |
33,300 |
495,00 |
|
|
BERTRANDT AG O.N. |
523280 |
35,100 |
29.05. / 17:24 |
-1,550 |
-4,23% |
-- |
-- |
35,100 |
-- |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
16,310 |
29.05. / 13:15 |
-0,500 |
-2,97% |
16,890 |
17,130 |
16,310 |
1.539,00 |
|
|
BORUSSIA DORTMUND |
549309 |
6,320 |
29.05. / 14:44 |
-0,080 |
-1,25% |
6,305 |
6,425 |
6,320 |
10.351,00 |
|
|
CECONOMY AG ST O.N. |
725750 |
2,628 |
29.05. / 19:26 |
-0,142 |
-5,13% |
2,600 |
2,640 |
2,628 |
18.930,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
92,100 |
29.05. / 17:10 |
-0,100 |
-0,11% |
91,500 |
92,600 |
92,100 |
60,00 |
|
|
CORESTATE CAPITAL HLDG |
A141J3 |
18,200 |
29.05. / 17:24 |
+0,050 |
+0,28% |
-- |
-- |
18,200 |
2.335,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
49,310 |
29.05. / 10:17 |
+0,960 |
+1,99% |
48,170 |
49,130 |
49,310 |
179,00 |
|
|
DEUTZ AG O.N. |
630500 |
3,604 |
29.05. / 14:52 |
-0,020 |
-0,55% |
3,562 |
3,632 |
3,604 |
12.750,00 |
|
|
DIC ASSET AG NA O.N. |
A1X3XX |
11,760 |
29.05. / 17:24 |
-0,260 |
-2,16% |
-- |
-- |
11,760 |
200,00 |
|
|
DMG MORI AG O.N. |
587800 |
40,200 |
29.05. / 09:34 |
-0,050 |
-0,12% |
39,850 |
40,450 |
40,200 |
-- |
|
|
DRAEGERWERK VZO O.N. |
555063 |
70,000 |
29.05. / 19:29 |
+2,000 |
+2,94% |
70,700 |
71,100 |
70,000 |
1.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
29,300 |
29.05. / 09:16 |
-0,250 |
-0,85% |
29,200 |
29,650 |
29,300 |
-- |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
13,170 |
29.05. / 17:24 |
-0,550 |
-4,01% |
-- |
-- |
13,170 |
1.109,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,505 |
29.05. / 10:05 |
-0,365 |
-1,08% |
33,665 |
33,855 |
33,505 |
13,00 |
|
|
ECKERT+ZIEGLER AG O.N. |
565970 |
144,500 |
29.05. / 13:32 |
-0,100 |
-0,07% |
142,400 |
143,800 |
144,500 |
84,00 |
|
|
ELMOS SEMICONDUCTOR AG |
567710 |
20,000 |
29.05. / 18:59 |
-1,000 |
-4,76% |
19,900 |
20,100 |
20,000 |
950,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
12,260 |
29.05. / 14:49 |
-0,060 |
-0,49% |
12,200 |
12,300 |
12,260 |
2.600,00 |
|
|
FIELMANN AG O.N. |
577220 |
63,750 |
29.05. / 12:52 |
+0,050 |
+0,08% |
63,500 |
64,100 |
63,750 |
287,00 |
|
|
HAMBORNER REIT AG O.N. |
601300 |
8,440 |
29.05. / 16:21 |
-- |
--% |
8,381 |
8,419 |
8,440 |
7.223,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
14,700 |
29.05. / 19:36 |
-0,800 |
-5,16% |
14,620 |
14,820 |
14,700 |
4.431,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
63,600 |
29.05. / 17:24 |
+1,000 |
+1,60% |
64,000 |
64,700 |
63,600 |
84,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
401,000 |
29.05. / 19:18 |
-7,500 |
-1,84% |
396,500 |
400,500 |
401,000 |
24,00 |
|
|
INDUS HOLDING AG |
620010 |
28,800 |
29.05. / 09:35 |
-0,100 |
-0,35% |
28,900 |
29,200 |
28,800 |
-- |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
19,560 |
29.05. / 08:15 |
-0,260 |
-1,31% |
19,300 |
19,580 |
19,560 |
-- |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
21,900 |
29.05. / 08:02 |
-0,420 |
-1,88% |
21,620 |
21,660 |
21,900 |
280,00 |
|
|
JOST WERKE AG INH. O.N. |
JST400 |
25,650 |
29.05. / 08:15 |
-0,550 |
-2,10% |
25,450 |
25,900 |
25,650 |
-- |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
17,430 |
29.05. / 15:26 |
-0,380 |
-2,13% |
17,380 |
17,540 |
17,430 |
217,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
3,780 |
29.05. / 17:47 |
-0,070 |
-1,82% |
3,780 |
3,828 |
3,780 |
3.845,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
18,820 |
29.05. / 17:24 |
-1,000 |
-5,05% |
-- |
-- |
18,820 |
100,00 |
|
|
KRONES AG O.N. |
633500 |
59,700 |
29.05. / 08:45 |
-0,600 |
-0,99% |
58,300 |
58,900 |
59,700 |
450,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,100 |
29.05. / 16:38 |
+0,700 |
+1,12% |
63,100 |
63,500 |
63,100 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEONI AG NA O.N. |
540888 |
7,515 |
29.05. / 19:19 |
-0,225 |
-2,91% |
-- |
-- |
7,515 |
14.831,00 |
|
|
LPKF LASER+ELECTRON. |
645000 |
21,350 |
29.05. / 15:38 |
-0,250 |
-1,16% |
21,200 |
21,500 |
21,350 |
1.952,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,290 |
29.05. / 09:49 |
+0,080 |
+1,54% |
5,170 |
5,220 |
5,290 |
2.998,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
285,000 |
29.05. / 08:08 |
+8,000 |
+2,89% |
279,000 |
282,500 |
285,000 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
8,680 |
29.05. / 17:39 |
-0,005 |
-0,06% |
8,640 |
8,700 |
8,680 |
17.590,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
27,000 |
29.05. / 08:09 |
-0,340 |
-1,24% |
26,200 |
26,360 |
27,000 |
-- |
|
|
PATRIZIA AG NA ON |
PAT1AG |
22,050 |
29.05. / 17:24 |
+0,100 |
+0,46% |
-- |
-- |
22,050 |
210,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
29.05. / 12:44 |
-5,000 |
-3,07% |
158,200 |
160,200 |
157,800 |
10,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
17,940 |
29.05. / 08:08 |
-0,400 |
-2,18% |
17,980 |
18,060 |
17,940 |
-- |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
23,740 |
29.05. / 15:23 |
+0,040 |
+0,17% |
23,500 |
23,640 |
23,740 |
3.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF HOLLAND SE EO 1 |
A0MU70 |
5,520 |
29.05. / 08:42 |
-0,010 |
-0,18% |
5,220 |
5,290 |
5,520 |
4.450,00 |
|
|
SALZGITTER AG O.N. |
620200 |
12,210 |
29.05. / 14:35 |
-0,785 |
-6,04% |
11,970 |
12,165 |
12,210 |
574,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,730 |
29.05. / 16:00 |
-0,395 |
-5,54% |
6,885 |
6,915 |
6,730 |
1.979,00 |
|
|
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
92,100 |
29.05. / 17:11 |
-4,200 |
-4,36% |
92,000 |
92,800 |
92,100 |
1.482,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,850 |
29.05. / 19:27 |
-2,850 |
-3,72% |
72,750 |
73,750 |
73,850 |
1.576,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,000 |
29.05. / 09:05 |
-0,440 |
-1,60% |
26,500 |
26,860 |
27,000 |
148,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,200 |
29.05. / 15:40 |
-- |
--% |
43,350 |
43,500 |
44,200 |
20,00 |
|
|
STABILUS S.A. INH. EO-,01 |
A113Q5 |
48,100 |
29.05. / 09:14 |
+0,180 |
+0,38% |
48,560 |
49,020 |
48,100 |
600,00 |
|
|
STEINHOFF INT.HLDG.EO-,50 |
A14XB9 |
0,057 |
29.05. / 17:57 |
-0,001 |
-1,22% |
0,052 |
0,056 |
0,057 |
705.531,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
81,200 |
29.05. / 12:20 |
+1,100 |
+1,37% |
81,700 |
82,100 |
81,200 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,000 |
29.05. / 18:40 |
-2,350 |
-3,49% |
63,850 |
64,150 |
65,000 |
497,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,530 |
29.05. / 15:27 |
-0,190 |
-1,38% |
13,390 |
13,480 |
13,530 |
203,00 |
|
|
TAKKT AG O.N. |
744600 |
8,810 |
29.05. / 15:03 |
-0,010 |
-0,11% |
8,610 |
8,750 |
8,810 |
116,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
31,780 |
29.05. / 18:55 |
-0,760 |
-2,34% |
-- |
-- |
31,780 |
130,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
15,116 |
29.05. / 16:18 |
-0,768 |
-4,84% |
15,160 |
15,410 |
15,116 |
1.590,00 |
|
|
VOSSLOH AG O.N. |
766710 |
39,300 |
29.05. / 12:18 |
-0,600 |
-1,50% |
38,900 |
39,100 |
39,300 |
350,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
56,640 |
29.05. / 19:45 |
-2,240 |
-3,80% |
56,080 |
56,660 |
56,640 |
185,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
12,150 |
29.05. / 10:18 |
-0,070 |
-0,57% |
12,160 |
12,250 |
12,150 |
125,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,050 |
29.05. / 09:16 |
-0,550 |
-1,46% |
36,950 |
37,350 |
37,050 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
16,460 |
29.05. / 17:41 |
+0,240 |
+1,48% |
16,220 |
16,380 |
16,460 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
31,750 |
29.05. / 17:24 |
+0,750 |
+2,42% |
-- |
-- |
31,750 |
350,00 |
|
|
ZOOPLUS AG |
511170 |
138,400 |
29.05. / 18:13 |
+1,200 |
+0,87% |
138,000 |
138,600 |
138,400 |
80,00 |
|
