| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
11.328,79 |
17.05. |
+9,42 |
+0,08% |
- |
- |
11.328,79 |
-- |
 |
|
ADLER REAL ESTATE AG |
500800 |
13,040 |
17.05. / 09:15 |
+0,040 |
+0,31% |
12,920 |
13,100 |
13,040 |
0,00 |
|
|
ADO PROPERTIES S.A. NPV |
A14U78 |
49,320 |
17.05. / 09:35 |
-0,220 |
-0,44% |
48,840 |
49,360 |
49,320 |
0,00 |
 |
|
ADVA OPT.NETW.SE O.N. |
510300 |
7,010 |
17.05. / 14:39 |
+0,100 |
+1,45% |
0,000 |
0,000 |
7,010 |
2.510,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
10,625 |
17.05. / 17:27 |
-0,055 |
-0,51% |
10,580 |
10,675 |
10,625 |
4.200,00 |
|
|
AMADEUS FIRE AG |
509310 |
124,600 |
17.05. / 08:20 |
-1,400 |
-1,11% |
124,800 |
125,200 |
124,600 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
23,000 |
17.05. / 16:59 |
-1,400 |
-5,74% |
23,100 |
23,300 |
23,000 |
2.605,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
26,600 |
17.05. / 16:47 |
+0,600 |
+2,31% |
26,600 |
26,650 |
26,600 |
3.560,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
37,000 |
17.05. / 11:00 |
-0,850 |
-2,25% |
36,900 |
37,250 |
37,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
68,700 |
17.05. / 09:11 |
-0,500 |
-0,72% |
0,000 |
0,000 |
68,700 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
26,280 |
17.05. / 17:48 |
-0,220 |
-0,83% |
26,120 |
26,180 |
26,280 |
1.150,00 |
|
|
BORUSSIA DORTMUND |
549309 |
8,740 |
17.05. / 18:30 |
-0,005 |
-0,06% |
8,710 |
8,750 |
8,740 |
7.472,00 |
|
|
CANCOM SE O.N. |
541910 |
46,740 |
17.05. / 09:11 |
-0,560 |
-1,18% |
0,000 |
0,000 |
46,740 |
680,00 |
|
|
CECONOMY AG ST O.N. |
725750 |
5,544 |
17.05. / 09:11 |
-0,112 |
-1,98% |
0,000 |
0,000 |
5,544 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
84,300 |
17.05. / 09:15 |
+1,000 |
+1,20% |
84,100 |
84,500 |
84,300 |
0,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
62,400 |
17.05. / 17:24 |
+2,200 |
+3,65% |
0,000 |
0,000 |
62,400 |
211,00 |
|
|
CORESTATE CAPITAL HLDG |
A141J3 |
31,400 |
17.05. / 17:10 |
-0,650 |
-2,03% |
0,000 |
0,000 |
31,400 |
1.281,00 |
|
|
CTS EVENTIM KGAA |
547030 |
45,160 |
17.05. / 12:49 |
+0,060 |
+0,13% |
44,840 |
45,080 |
45,160 |
11,00 |
|
|
DEUTZ AG O.N. |
630500 |
8,190 |
17.05. / 08:00 |
-0,020 |
-0,24% |
7,960 |
8,055 |
8,190 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIC ASSET AG NA O.N. |
A1X3XX |
9,910 |
17.05. / 09:11 |
-0,020 |
-0,20% |
0,000 |
0,000 |
9,910 |
0,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
54,000 |
17.05. / 17:41 |
+3,300 |
+6,51% |
54,000 |
54,600 |
54,000 |
709,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
52,550 |
17.05. / 08:01 |
-0,150 |
-0,28% |
51,600 |
51,900 |
52,550 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
33,850 |
17.05. / 09:15 |
-0,050 |
-0,15% |
34,350 |
34,700 |
33,850 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
30,220 |
17.05. / 17:52 |
+0,220 |
+0,73% |
30,200 |
30,340 |
30,220 |
180,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
6,300 |
17.05. / 10:30 |
+0,030 |
+0,48% |
6,260 |
6,290 |
6,300 |
1.000,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
89,050 |
17.05. / 08:00 |
-0,550 |
-0,61% |
89,200 |
89,550 |
89,050 |
0,00 |
|
|
HAMBORNER REIT AG O.N. |
601300 |
9,150 |
17.05. / 09:15 |
-0,040 |
-0,44% |
9,060 |
9,060 |
9,150 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
25,200 |
17.05. / 08:01 |
-0,050 |
-0,20% |
24,650 |
25,050 |
25,200 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,336 |
17.05. / 17:41 |
-0,032 |
-2,34% |
1,329 |
1,333 |
1,336 |
11.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
9,110 |
17.05. / 19:26 |
-0,240 |
-2,57% |
9,080 |
9,250 |
9,110 |
175,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
22,280 |
17.05. / 08:01 |
-0,080 |
-0,36% |
21,980 |
22,080 |
22,280 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
47,250 |
17.05. / 16:45 |
-0,100 |
-0,21% |
0,000 |
0,000 |
47,250 |
2.521,00 |
|
|
HYPOPORT AG NA O.N. |
549336 |
199,600 |
17.05. / 16:03 |
+4,600 |
+2,36% |
199,400 |
200,500 |
199,600 |
83,00 |
|
|
INDUS HOLDING AG |
620010 |
42,950 |
17.05. / 09:35 |
-0,200 |
-0,46% |
42,700 |
43,100 |
42,950 |
0,00 |
|
|
ISRA VISION O.N. |
548810 |
32,720 |
17.05. / 16:58 |
+0,400 |
+1,24% |
32,560 |
32,940 |
32,720 |
480,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,350 |
17.05. / 17:15 |
-0,050 |
-0,16% |
30,300 |
30,400 |
30,350 |
100,00 |
|
|
JOST WERKE AG INH. O.N. |
JST400 |
29,500 |
17.05. / 08:04 |
-0,350 |
-1,17% |
29,100 |
29,600 |
29,500 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
27,300 |
17.05. / 19:06 |
+0,320 |
+1,19% |
27,100 |
27,340 |
27,300 |
85,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,210 |
17.05. / 17:53 |
-0,195 |
-3,61% |
5,230 |
5,270 |
5,210 |
8.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
38,520 |
17.05. / 17:21 |
-0,280 |
-0,72% |
0,000 |
0,000 |
38,520 |
120,00 |
|
|
KRONES AG O.N. |
633500 |
74,850 |
17.05. / 17:18 |
+0,900 |
+1,22% |
74,600 |
75,050 |
74,850 |
664,00 |
|
|
KWS SAAT SE O.N. |
707400 |
61,700 |
17.05. / 15:07 |
+1,300 |
+2,15% |
61,600 |
62,000 |
61,700 |
150,00 |
|
|
LEONI AG NA O.N. |
540888 |
14,800 |
17.05. / 17:23 |
-0,400 |
-2,63% |
0,000 |
0,000 |
14,800 |
3.605,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,530 |
17.05. / 18:33 |
-0,100 |
-0,73% |
13,430 |
13,450 |
13,530 |
4.537,00 |
|
|
PATRIZIA IMMOBILIEN NA ON |
PAT1AG |
19,160 |
17.05. / 09:55 |
+0,400 |
+2,13% |
0,000 |
0,000 |
19,160 |
90,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
139,200 |
17.05. / 09:32 |
+1,000 |
+0,72% |
138,000 |
138,900 |
139,200 |
12,00 |
|
|
RATIONAL AG |
701080 |
577,500 |
17.05. / 08:20 |
+11,000 |
+1,94% |
0,000 |
0,000 |
577,500 |
0,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
25,400 |
17.05. / 09:00 |
+0,250 |
+0,99% |
25,500 |
25,550 |
25,400 |
50,00 |
|
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
15,910 |
17.05. / 17:54 |
+0,270 |
+1,73% |
15,790 |
15,890 |
15,910 |
2.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
20,860 |
17.05. / 17:37 |
-0,300 |
-1,42% |
20,800 |
20,840 |
20,860 |
5.350,00 |
|
|
SAF HOLLAND S.A. EO-,01 |
A0MU70 |
10,700 |
17.05. / 17:24 |
-0,100 |
-0,93% |
10,640 |
10,760 |
10,700 |
1.000,00 |
|
|
SALZGITTER AG O.N. |
620200 |
26,240 |
17.05. / 08:00 |
-0,230 |
-0,87% |
25,580 |
25,760 |
26,240 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
7,086 |
17.05. / 19:09 |
-0,084 |
-1,17% |
7,070 |
7,114 |
7,086 |
4.375,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,420 |
17.05. / 09:11 |
-0,160 |
-2,11% |
0,000 |
0,000 |
7,420 |
0,00 |
|
|
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
34,900 |
17.05. / 08:00 |
-0,250 |
-0,71% |
34,800 |
35,200 |
34,900 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
98,800 |
17.05. / 18:53 |
+1,250 |
+1,28% |
97,700 |
98,300 |
98,800 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
19,520 |
17.05. / 09:20 |
+0,180 |
+0,93% |
19,020 |
19,200 |
19,520 |
610,00 |
|
|
STABILUS S.A. INH. EO-,01 |
A113Q5 |
41,360 |
17.05. / 08:01 |
-0,380 |
-0,91% |
41,720 |
42,200 |
41,360 |
0,00 |
|
|
STEINHOFF INT.HLDG.EO-,50 |
A14XB9 |
0,095 |
17.05. / 19:34 |
-0,002 |
-2,47% |
0,000 |
0,000 |
0,095 |
757.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
63,150 |
17.05. / 19:46 |
-0,350 |
-0,55% |
62,900 |
63,200 |
63,150 |
166,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,330 |
17.05. / 16:27 |
+0,530 |
+3,84% |
14,380 |
14,460 |
14,330 |
19.009,00 |
|
|
TAKKT AG O.N. |
744600 |
12,880 |
17.05. / 08:04 |
+0,060 |
+0,47% |
13,020 |
13,220 |
12,880 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
36,840 |
17.05. / 12:12 |
-0,120 |
-0,32% |
0,000 |
0,000 |
36,840 |
160,00 |
|
|
TLG IMMOBILIEN AG |
A12B8Z |
27,000 |
17.05. / 09:10 |
+0,400 |
+1,50% |
26,600 |
26,750 |
27,000 |
300,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
47,950 |
17.05. / 19:05 |
-0,550 |
-1,13% |
47,600 |
48,000 |
47,950 |
2.137,00 |
|
|
VOSSLOH AG O.N. |
766710 |
35,550 |
17.05. / 16:08 |
-0,250 |
-0,70% |
35,600 |
35,650 |
35,550 |
55,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
23,060 |
17.05. / 10:29 |
+0,260 |
+1,14% |
23,000 |
23,280 |
23,060 |
27,00 |
|
|
WASHTEC AG O.N. |
750750 |
66,200 |
17.05. / 09:15 |
+0,300 |
+0,46% |
66,100 |
66,500 |
66,200 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
18,460 |
17.05. / 09:15 |
-0,240 |
-1,28% |
18,460 |
18,620 |
18,460 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
XING SE NA O.N. |
XNG888 |
342,000 |
17.05. / 08:01 |
+0,500 |
+0,15% |
343,500 |
344,500 |
342,000 |
0,00 |
|
|
ZOOPLUS AG |
511170 |
101,400 |
17.05. / 15:59 |
+5,400 |
+5,62% |
0,000 |
0,000 |
101,400 |
8,00 |
|
