| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
10.990,16 |
09:00 |
+30,04 |
+0,27% |
- |
- |
10.960,12 |
-- |
 |
|
ADLER REAL ESTATE AG |
500800 |
12,020 |
08:00 |
+0,100 |
+0,84% |
11,900 |
11,940 |
11,920 |
5,00 |
|
|
ADO PROPERTIES S.A. NPV |
A14U78 |
38,620 |
09:35 |
+0,020 |
+0,05% |
38,680 |
38,740 |
38,600 |
0,00 |
|
|
ADVA OPT.NETW.SE O.N. |
510300 |
6,980 |
12:06 |
-0,060 |
-0,85% |
6,980 |
7,010 |
7,040 |
0,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
8,162 |
13:07 |
+0,234 |
+2,95% |
8,172 |
8,186 |
7,928 |
4.199,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,400 |
10:55 |
+1,000 |
+0,87% |
114,000 |
114,200 |
114,400 |
109,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
15,860 |
09:36 |
+0,320 |
+2,06% |
15,760 |
15,860 |
15,540 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,600 |
11:06 |
+0,550 |
+2,39% |
23,250 |
23,300 |
23,050 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,100 |
08:04 |
+0,450 |
+1,42% |
32,400 |
32,450 |
31,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
61,100 |
12:06 |
±0,000 |
±0,00% |
61,200 |
61,500 |
61,100 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
26,360 |
09:10 |
+0,140 |
+0,53% |
26,260 |
26,280 |
26,220 |
260,00 |
|
|
BORUSSIA DORTMUND |
549309 |
9,110 |
13:13 |
+0,015 |
+0,16% |
9,115 |
9,120 |
9,095 |
6.980,00 |
|
|
CANCOM SE O.N. |
541910 |
48,360 |
12:06 |
-1,640 |
-3,28% |
48,600 |
48,640 |
50,000 |
190,00 |
|
|
CECONOMY AG ST O.N. |
725750 |
5,736 |
12:06 |
+0,132 |
+2,36% |
5,748 |
5,756 |
5,604 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
84,400 |
09:15 |
-0,300 |
-0,35% |
84,100 |
84,200 |
84,700 |
0,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
73,000 |
13:09 |
-0,250 |
-0,34% |
72,750 |
72,850 |
73,250 |
265,00 |
|
|
CORESTATE CAPITAL HLDG |
A141J3 |
32,130 |
12:13 |
+1,280 |
+4,15% |
32,175 |
32,265 |
30,850 |
125,00 |
|
|
CTS EVENTIM KGAA |
547030 |
43,560 |
09:15 |
+0,380 |
+0,88% |
43,660 |
43,680 |
43,180 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
6,170 |
12:01 |
±0,000 |
±0,00% |
6,310 |
6,325 |
6,170 |
2.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIC ASSET AG NA O.N. |
A1X3XX |
10,280 |
13:09 |
+0,220 |
+2,19% |
10,280 |
10,300 |
10,060 |
525,00 |
|
|
DMG MORI AG O.N. |
587800 |
42,250 |
09:39 |
+0,050 |
+0,12% |
42,500 |
42,550 |
42,200 |
0,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
56,300 |
12:23 |
+2,300 |
+4,26% |
56,300 |
56,700 |
54,000 |
573,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
08:04 |
+2,000 |
+4,12% |
51,000 |
51,050 |
48,500 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
32,050 |
09:15 |
+0,150 |
+0,47% |
31,900 |
32,000 |
31,900 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
31,010 |
11:20 |
+0,120 |
+0,39% |
31,040 |
31,075 |
30,890 |
0,00 |
|
|
ECKERT+ZIEGLER AG O.N. |
565970 |
114,400 |
12:10 |
+9,000 |
+8,54% |
117,400 |
117,800 |
105,400 |
381,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
7,270 |
09:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,270 |
0,00 |
|
|
HAMBORNER REIT AG O.N. |
601300 |
9,050 |
08:01 |
+0,050 |
+0,56% |
9,010 |
9,040 |
9,000 |
10,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,969 |
13:16 |
-0,020 |
-2,02% |
0,970 |
0,972 |
0,989 |
10.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
8,610 |
12:01 |
+0,110 |
+1,29% |
8,630 |
8,660 |
8,500 |
2.020,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
22,960 |
08:04 |
+0,340 |
+1,50% |
22,900 |
22,960 |
22,620 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
49,300 |
12:06 |
+0,800 |
+1,65% |
49,200 |
49,350 |
48,500 |
88,00 |
|
|
HYPOPORT AG NA O.N. |
549336 |
254,500 |
08:45 |
+1,000 |
+0,39% |
248,000 |
249,000 |
253,500 |
32,00 |
|
|
INDUS HOLDING AG |
620010 |
34,500 |
10:02 |
+0,300 |
+0,88% |
35,200 |
35,350 |
34,200 |
250,00 |
|
|
ISRA VISION O.N. |
548810 |
40,980 |
09:15 |
-0,120 |
-0,29% |
40,780 |
40,880 |
41,100 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,900 |
12:19 |
±0,000 |
±0,00% |
24,600 |
24,650 |
24,900 |
578,00 |
|
|
JOST WERKE AG INH. O.N. |
JST400 |
28,100 |
08:04 |
-0,350 |
-1,23% |
27,850 |
27,950 |
28,450 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
21,620 |
11:46 |
-1,940 |
-8,23% |
21,680 |
21,700 |
23,560 |
2.188,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
4,620 |
12:47 |
+0,290 |
+6,70% |
4,632 |
4,638 |
4,330 |
11.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
35,660 |
12:06 |
+0,720 |
+2,06% |
35,760 |
35,860 |
34,940 |
100,00 |
|
|
KRONES AG O.N. |
633500 |
56,300 |
13:23 |
+1,350 |
+2,46% |
56,150 |
56,250 |
54,950 |
2.083,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
11:59 |
-0,200 |
-0,33% |
61,000 |
61,400 |
61,000 |
300,00 |
|
|
LEONI AG NA O.N. |
540888 |
12,470 |
12:06 |
+0,350 |
+2,89% |
12,700 |
12,720 |
12,120 |
2.500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,810 |
12:50 |
-0,330 |
-2,72% |
11,930 |
11,960 |
12,140 |
3.496,00 |
|
|
PATRIZIA AG NA ON |
PAT1AG |
18,250 |
12:06 |
-0,130 |
-0,71% |
18,280 |
18,330 |
18,380 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
121,200 |
08:04 |
±0,000 |
±0,00% |
124,400 |
124,600 |
121,200 |
0,00 |
|
|
RATIONAL AG |
701080 |
594,500 |
08:20 |
+9,500 |
+1,62% |
603,500 |
604,000 |
585,000 |
0,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
24,200 |
10:10 |
-0,150 |
-0,62% |
24,450 |
24,500 |
24,350 |
753,00 |
|
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
17,270 |
08:04 |
+0,450 |
+2,68% |
17,100 |
17,130 |
16,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
20,640 |
13:14 |
+0,730 |
+3,67% |
20,640 |
20,660 |
19,910 |
4.100,00 |
|
|
SAF HOLLAND S.A. EO-,01 |
A0MU70 |
9,840 |
10:42 |
+0,160 |
+1,65% |
9,840 |
9,855 |
9,680 |
50,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,390 |
10:44 |
+0,440 |
+2,21% |
20,630 |
20,640 |
19,950 |
718,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,904 |
12:54 |
+0,498 |
+7,77% |
6,908 |
6,916 |
6,406 |
6.500,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,210 |
12:06 |
+0,160 |
+2,64% |
6,255 |
6,295 |
6,050 |
1.528,00 |
|
|
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
34,150 |
08:04 |
-0,250 |
-0,73% |
34,750 |
34,800 |
34,400 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
94,900 |
08:06 |
-0,650 |
-0,68% |
95,350 |
95,550 |
95,550 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
24,680 |
12:24 |
+0,040 |
+0,16% |
24,620 |
24,680 |
24,640 |
225,00 |
|
|
STABILUS S.A. INH. EO-,01 |
A113Q5 |
38,620 |
08:06 |
-0,380 |
-0,97% |
39,980 |
40,060 |
39,000 |
0,00 |
|
|
STEINHOFF INT.HLDG.EO-,50 |
A14XB9 |
0,079 |
12:19 |
+0,003 |
+3,94% |
0,075 |
0,079 |
0,076 |
45.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
67,200 |
10:23 |
+0,400 |
+0,60% |
67,750 |
67,800 |
66,800 |
40,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,550 |
11:09 |
+0,080 |
+0,59% |
13,620 |
13,630 |
13,470 |
60,00 |
|
|
TAKKT AG O.N. |
744600 |
12,380 |
12:07 |
+0,100 |
+0,81% |
12,460 |
12,480 |
12,280 |
435,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
38,860 |
12:06 |
-0,220 |
-0,56% |
38,840 |
38,860 |
39,080 |
150,00 |
|
|
TLG IMMOBILIEN AG |
A12B8Z |
26,350 |
09:36 |
-0,100 |
-0,38% |
26,450 |
26,500 |
26,450 |
200,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
63,300 |
13:18 |
+3,400 |
+5,68% |
63,100 |
63,300 |
59,900 |
8.219,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
68,900 |
13:25 |
+3,500 |
+5,35% |
68,960 |
69,020 |
65,400 |
2.712,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
19,120 |
09:15 |
+0,370 |
+1,97% |
19,070 |
19,090 |
18,750 |
0,00 |
|
|
WASHTEC AG O.N. |
750750 |
50,900 |
09:15 |
+0,100 |
+0,20% |
51,100 |
51,200 |
50,800 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
18,720 |
09:15 |
-0,120 |
-0,64% |
18,800 |
18,860 |
18,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
XING SE NA O.N. |
XNG888 |
350,000 |
08:04 |
-1,500 |
-0,43% |
346,000 |
346,500 |
351,500 |
0,00 |
|
|
ZOOPLUS AG |
511170 |
115,800 |
12:06 |
+0,200 |
+0,17% |
116,000 |
116,400 |
115,600 |
25,00 |
|
