BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-SDAX INDEX (TOTAL RETURN) (EUR) 171706 11.350,74 29.05. -163,22 -1,42% - - 11.350,74 --
1+1 DRILLISCH AG O.N. 554550 22,950 29.05. / 19:14 -0,500 -2,13% 22,900 23,060 22,950 1.266,00
ADO PROPERTIES S.A. NPV A14U78 26,360 29.05. / 09:30 +0,120 +0,46% 25,880 26,280 26,360 --
ADVA OPT.NETW.SE O.N. 510300 5,790 29.05. / 18:17 -0,060 -1,03% -- -- 5,790 1.870,00
AIXTRON SE NA O.N. A0WMPJ 9,462 29.05. / 14:14 -0,164 -1,70% 9,382 9,568 9,462 6.605,00
AMADEUS FIRE AG 509310 100,800 29.05. / 17:56 -0,800 -0,79% 100,200 100,800 100,800 315,00
BAYWA AG VINK.NA. O.N. 519406 27,350 29.05. / 08:20 -- --% -- -- 27,350 --  
BEFESA S.A. ORD. O.N. A2H5Z1 33,300 29.05. / 12:41 -1,250 -3,62% 33,950 34,250 33,300 495,00
BERTRANDT AG O.N. 523280 35,100 29.05. / 17:24 -1,550 -4,23% -- -- 35,100 --
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 16,310 29.05. / 13:15 -0,500 -2,97% 16,890 17,130 16,310 1.539,00
BORUSSIA DORTMUND 549309 6,320 29.05. / 14:44 -0,080 -1,25% 6,305 6,425 6,320 10.351,00
CECONOMY AG ST O.N. 725750 2,628 29.05. / 19:26 -0,142 -5,13% 2,600 2,640 2,628 18.930,00
CEWE STIFT.KGAA O.N. 540390 92,100 29.05. / 17:10 -0,100 -0,11% 91,500 92,600 92,100 60,00  
CORESTATE CAPITAL HLDG A141J3 18,200 29.05. / 17:24 +0,050 +0,28% -- -- 18,200 2.335,00
DERMAPHARM HLDG INH O.N. A2GS5D 49,310 29.05. / 10:17 +0,960 +1,99% 48,170 49,130 49,310 179,00
DEUTZ AG O.N. 630500 3,604 29.05. / 14:52 -0,020 -0,55% 3,562 3,632 3,604 12.750,00
DIC ASSET AG NA O.N. A1X3XX 11,760 29.05. / 17:24 -0,260 -2,16% -- -- 11,760 200,00
DMG MORI AG O.N. 587800 40,200 29.05. / 09:34 -0,050 -0,12% 39,850 40,450 40,200 --  
DRAEGERWERK VZO O.N. 555063 70,000 29.05. / 19:29 +2,000 +2,94% 70,700 71,100 70,000 1.353,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.BETEILIG.AG NA O.N. A1TNUT 29,300 29.05. / 09:16 -0,250 -0,85% 29,200 29,650 29,300 --
DEUTSCHE EUROSHOP NA O.N. 748020 13,170 29.05. / 17:24 -0,550 -4,01% -- -- 13,170 1.109,00
DWS GROUP GMBH+CO.KGAA ON DWS100 33,505 29.05. / 10:05 -0,365 -1,08% 33,665 33,855 33,505 13,00
ECKERT+ZIEGLER AG O.N. 565970 144,500 29.05. / 13:32 -0,100 -0,07% 142,400 143,800 144,500 84,00  
ELMOS SEMICONDUCTOR AG 567710 20,000 29.05. / 18:59 -1,000 -4,76% 19,900 20,100 20,000 950,00
ENCAVIS AG INH. O.N. 609500 12,260 29.05. / 14:49 -0,060 -0,49% 12,200 12,300 12,260 2.600,00
FIELMANN AG O.N. 577220 63,750 29.05. / 12:52 +0,050 +0,08% 63,500 64,100 63,750 287,00  
HAMBORNER REIT AG O.N. 601300 8,440 29.05. / 16:21 -- --% 8,381 8,419 8,440 7.223,00  
HAMBURG.HAFEN LOG.A-SP NA A0S848 14,700 29.05. / 19:36 -0,800 -5,16% 14,620 14,820 14,700 4.431,00
HORNBACH HOLD.ST O.N. 608340 63,600 29.05. / 17:24 +1,000 +1,60% 64,000 64,700 63,600 84,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HYPOPORT SE NA O.N. 549336 401,000 29.05. / 19:18 -7,500 -1,84% 396,500 400,500 401,000 24,00
INDUS HOLDING AG 620010 28,800 29.05. / 09:35 -0,100 -0,35% 28,900 29,200 28,800 --
INSTONE REAL EST.GRP O.N. A2NBX8 19,560 29.05. / 08:15 -0,260 -1,31% 19,300 19,580 19,560 --
JENOPTIK AG NA O.N. A2NB60 21,900 29.05. / 08:02 -0,420 -1,88% 21,620 21,660 21,900 280,00
JOST WERKE AG INH. O.N. JST400 25,650 29.05. / 08:15 -0,550 -2,10% 25,450 25,900 25,650 --
JUNGHEINRICH AG O.N.VZO 621993 17,430 29.05. / 15:26 -0,380 -2,13% 17,380 17,540 17,430 217,00
KLOECKNER + CO SE NA O.N. KC0100 3,780 29.05. / 17:47 -0,070 -1,82% 3,780 3,828 3,780 3.845,00
KOENIG + BAUER AG ST O.N. 719350 18,820 29.05. / 17:24 -1,000 -5,05% -- -- 18,820 100,00
KRONES AG O.N. 633500 59,700 29.05. / 08:45 -0,600 -0,99% 58,300 58,900 59,700 450,00
KWS SAAT KGAA INH O.N. 707400 63,100 29.05. / 16:38 +0,700 +1,12% 63,100 63,500 63,100 105,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEONI AG NA O.N. 540888 7,515 29.05. / 19:19 -0,225 -2,91% -- -- 7,515 14.831,00
LPKF LASER+ELECTRON. 645000 21,350 29.05. / 15:38 -0,250 -1,16% 21,200 21,500 21,350 1.952,00
MLP SE INH. O.N. 656990 5,290 29.05. / 09:49 +0,080 +1,54% 5,170 5,220 5,290 2.998,00
NEW WORK SE NA O.N. NWRK01 285,000 29.05. / 08:08 +8,000 +2,89% 279,000 282,500 285,000 --
NORDEX SE O.N. A0D655 8,680 29.05. / 17:39 -0,005 -0,06% 8,640 8,700 8,680 17.590,00  
NORMA GROUP SE NA O.N. A1H8BV 27,000 29.05. / 08:09 -0,340 -1,24% 26,200 26,360 27,000 --
PATRIZIA AG NA ON PAT1AG 22,050 29.05. / 17:24 +0,100 +0,46% -- -- 22,050 210,00
PFEIFFER VACUUM TECH.O.N. 691660 157,800 29.05. / 12:44 -5,000 -3,07% 158,200 160,200 157,800 10,00
RHOEN-KLINIKUM O.N. 704230 17,940 29.05. / 08:08 -0,400 -2,18% 17,980 18,060 17,940 --
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 23,740 29.05. / 15:23 +0,040 +0,17% 23,500 23,640 23,740 3.974,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAF HOLLAND SE EO 1 A0MU70 5,520 29.05. / 08:42 -0,010 -0,18% 5,220 5,290 5,520 4.450,00
SALZGITTER AG O.N. 620200 12,210 29.05. / 14:35 -0,785 -6,04% 11,970 12,165 12,210 574,00
SCHAEFFLER AG INH. VZO SHA015 6,730 29.05. / 16:00 -0,395 -5,54% 6,885 6,915 6,730 1.979,00
SHOP APOTHEKE EUROPE INH. A2AR94 92,100 29.05. / 17:11 -4,200 -4,36% 92,000 92,800 92,100 1.482,00
SIXT SE ST O.N. 723132 73,850 29.05. / 19:27 -2,850 -3,72% 72,750 73,750 73,850 1.576,00
SMA SOLAR TECHNOL.AG A0DJ6J 27,000 29.05. / 09:05 -0,440 -1,60% 26,500 26,860 27,000 148,00
SNP SCHNEID.-NEUREIT.O.N. 720370 44,200 29.05. / 15:40 -- --% 43,350 43,500 44,200 20,00  
STABILUS S.A. INH. EO-,01 A113Q5 48,100 29.05. / 09:14 +0,180 +0,38% 48,560 49,020 48,100 600,00
STEINHOFF INT.HLDG.EO-,50 A14XB9 0,057 29.05. / 17:57 -0,001 -1,22% 0,052 0,056 0,057 705.531,00
STRATEC SE NA O.N. STRA55 81,200 29.05. / 12:20 +1,100 +1,37% 81,700 82,100 81,200 13,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 65,000 29.05. / 18:40 -2,350 -3,49% 63,850 64,150 65,000 497,00
SUEDZUCKER AG O.N. 729700 13,530 29.05. / 15:27 -0,190 -1,38% 13,390 13,480 13,530 203,00
TAKKT AG O.N. 744600 8,810 29.05. / 15:03 -0,010 -0,11% 8,610 8,750 8,810 116,00  
TALANX AG NA O.N. TLX100 31,780 29.05. / 18:55 -0,760 -2,34% -- -- 31,780 130,00
TRATON SE INH O.N. TRAT0N 15,116 29.05. / 16:18 -0,768 -4,84% 15,160 15,410 15,116 1.590,00
VOSSLOH AG O.N. 766710 39,300 29.05. / 12:18 -0,600 -1,50% 38,900 39,100 39,300 350,00
WACKER CHEMIE O.N. WCH888 56,640 29.05. / 19:45 -2,240 -3,80% 56,080 56,660 56,640 185,00
WACKER NEUSON SE NA O.N. WACK01 12,150 29.05. / 10:18 -0,070 -0,57% 12,160 12,250 12,150 125,00
WASHTEC AG O.N. 750750 37,050 29.05. / 09:16 -0,550 -1,46% 36,950 37,350 37,050 --
WUESTENROT+WUERTT.AG O.N. 805100 16,460 29.05. / 17:41 +0,240 +1,48% 16,220 16,380 16,460 500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZEAL NETWORK SE NA O.N. ZEAL24 31,750 29.05. / 17:24 +0,750 +2,42% -- -- 31,750 350,00
ZOOPLUS AG 511170 138,400 29.05. / 18:13 +1,200 +0,87% 138,000 138,600 138,400 80,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2020 vwd Vereinigte Wirtschaftsdienste GmbH