BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-SDAX INDEX (TOTAL RETURN) (EUR) 171706 10.990,16 09:00 +30,04 +0,27% - - 10.960,12 --
ADLER REAL ESTATE AG 500800 12,020 08:00 +0,100 +0,84% 11,900 11,940 11,920 5,00
ADO PROPERTIES S.A. NPV A14U78 38,620 09:35 +0,020 +0,05% 38,680 38,740 38,600 0,00  
ADVA OPT.NETW.SE O.N. 510300 6,980 12:06 -0,060 -0,85% 6,980 7,010 7,040 0,00
AIXTRON SE NA O.N. A0WMPJ 8,162 13:07 +0,234 +2,95% 8,172 8,186 7,928 4.199,00
AMADEUS FIRE AG 509310 115,400 10:55 +1,000 +0,87% 114,000 114,200 114,400 109,00
AUMANN AG INH O.N. A2DAM0 15,860 09:36 +0,320 +2,06% 15,760 15,860 15,540 0,00
BAYWA AG VINK.NA. O.N. 519406 23,600 11:06 +0,550 +2,39% 23,250 23,300 23,050 100,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,100 08:04 +0,450 +1,42% 32,400 32,450 31,650 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BERTRANDT AG O.N. 523280 61,100 12:06 ±0,000 ±0,00% 61,200 61,500 61,100 0,00  
BILFINGER SE O.N. 590900 26,360 09:10 +0,140 +0,53% 26,260 26,280 26,220 260,00
BORUSSIA DORTMUND 549309 9,110 13:13 +0,015 +0,16% 9,115 9,120 9,095 6.980,00
CANCOM SE O.N. 541910 48,360 12:06 -1,640 -3,28% 48,600 48,640 50,000 190,00
CECONOMY AG ST O.N. 725750 5,736 12:06 +0,132 +2,36% 5,748 5,756 5,604 0,00
CEWE STIFT.KGAA O.N. 540390 84,400 09:15 -0,300 -0,35% 84,100 84,200 84,700 0,00
COMPUGROUP MED.SE O.N. 543730 73,000 13:09 -0,250 -0,34% 72,750 72,850 73,250 265,00
CORESTATE CAPITAL HLDG A141J3 32,130 12:13 +1,280 +4,15% 32,175 32,265 30,850 125,00
CTS EVENTIM KGAA 547030 43,560 09:15 +0,380 +0,88% 43,660 43,680 43,180 0,00
DEUTZ AG O.N. 630500 6,170 12:01 ±0,000 ±0,00% 6,310 6,325 6,170 2.942,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DIC ASSET AG NA O.N. A1X3XX 10,280 13:09 +0,220 +2,19% 10,280 10,300 10,060 525,00
DMG MORI AG O.N. 587800 42,250 09:39 +0,050 +0,12% 42,500 42,550 42,200 0,00  
DR. HOENLE AG O.N. 515710 56,300 12:23 +2,300 +4,26% 56,300 56,700 54,000 573,00
DRAEGERWERK VZO O.N. 555063 50,500 08:04 +2,000 +4,12% 51,000 51,050 48,500 0,00
DT.BETEILIG.AG NA O.N. A1TNUT 32,050 09:15 +0,150 +0,47% 31,900 32,000 31,900 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 31,010 11:20 +0,120 +0,39% 31,040 31,075 30,890 0,00
ECKERT+ZIEGLER AG O.N. 565970 114,400 12:10 +9,000 +8,54% 117,400 117,800 105,400 381,00
ENCAVIS AG INH. O.N. 609500 7,270 09:15 ±0,000 ±0,00% 0,000 0,000 7,270 0,00  
HAMBORNER REIT AG O.N. 601300 9,050 08:01 +0,050 +0,56% 9,010 9,040 9,000 10,00
HEIDELBERG.DRUCKMA.O.N. 731400 0,969 13:16 -0,020 -2,02% 0,970 0,972 0,989 10.430,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 8,610 12:01 +0,110 +1,29% 8,630 8,660 8,500 2.020,00
HAMBURG.HAFEN LOG.A-SP NA A0S848 22,960 08:04 +0,340 +1,50% 22,900 22,960 22,620 0,00
HORNBACH HOLD.ST O.N. 608340 49,300 12:06 +0,800 +1,65% 49,200 49,350 48,500 88,00
HYPOPORT AG NA O.N. 549336 254,500 08:45 +1,000 +0,39% 248,000 249,000 253,500 32,00
INDUS HOLDING AG 620010 34,500 10:02 +0,300 +0,88% 35,200 35,350 34,200 250,00
ISRA VISION O.N. 548810 40,980 09:15 -0,120 -0,29% 40,780 40,880 41,100 0,00
JENOPTIK AG NA O.N. A2NB60 24,900 12:19 ±0,000 ±0,00% 24,600 24,650 24,900 578,00  
JOST WERKE AG INH. O.N. JST400 28,100 08:04 -0,350 -1,23% 27,850 27,950 28,450 0,00
JUNGHEINRICH AG O.N.VZO 621993 21,620 11:46 -1,940 -8,23% 21,680 21,700 23,560 2.188,00
KLOECKNER + CO SE NA O.N. KC0100 4,620 12:47 +0,290 +6,70% 4,632 4,638 4,330 11.881,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KOENIG + BAUER AG ST O.N. 719350 35,660 12:06 +0,720 +2,06% 35,760 35,860 34,940 100,00
KRONES AG O.N. 633500 56,300 13:23 +1,350 +2,46% 56,150 56,250 54,950 2.083,00
KWS SAAT KGAA INH O.N. 707400 60,800 11:59 -0,200 -0,33% 61,000 61,400 61,000 300,00
LEONI AG NA O.N. 540888 12,470 12:06 +0,350 +2,89% 12,700 12,720 12,120 2.500,00
NORDEX SE O.N. A0D655 11,810 12:50 -0,330 -2,72% 11,930 11,960 12,140 3.496,00
PATRIZIA AG NA ON PAT1AG 18,250 12:06 -0,130 -0,71% 18,280 18,330 18,380 0,00
PFEIFFER VACUUM TECH.O.N. 691660 121,200 08:04 ±0,000 ±0,00% 124,400 124,600 121,200 0,00  
RATIONAL AG 701080 594,500 08:20 +9,500 +1,62% 603,500 604,000 585,000 0,00
RHOEN-KLINIKUM O.N. 704230 24,200 10:10 -0,150 -0,62% 24,450 24,500 24,350 753,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 17,270 08:04 +0,450 +2,68% 17,100 17,130 16,820 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 20,640 13:14 +0,730 +3,67% 20,640 20,660 19,910 4.100,00
SAF HOLLAND S.A. EO-,01 A0MU70 9,840 10:42 +0,160 +1,65% 9,840 9,855 9,680 50,00
SALZGITTER AG O.N. 620200 20,390 10:44 +0,440 +2,21% 20,630 20,640 19,950 718,00
SCHAEFFLER AG INH. VZO SHA015 6,904 12:54 +0,498 +7,77% 6,908 6,916 6,406 6.500,00
SGL CARBON SE O.N. 723530 6,210 12:06 +0,160 +2,64% 6,255 6,295 6,050 1.528,00
SHOP APOTHEKE EUROPE INH. A2AR94 34,150 08:04 -0,250 -0,73% 34,750 34,800 34,400 0,00
SIXT SE ST O.N. 723132 94,900 08:06 -0,650 -0,68% 95,350 95,550 95,550 0,00
SMA SOLAR TECHNOL.AG A0DJ6J 24,680 12:24 +0,040 +0,16% 24,620 24,680 24,640 225,00
STABILUS S.A. INH. EO-,01 A113Q5 38,620 08:06 -0,380 -0,97% 39,980 40,060 39,000 0,00
STEINHOFF INT.HLDG.EO-,50 A14XB9 0,079 12:19 +0,003 +3,94% 0,075 0,079 0,076 45.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 67,200 10:23 +0,400 +0,60% 67,750 67,800 66,800 40,00
SUEDZUCKER AG O.N. 729700 13,550 11:09 +0,080 +0,59% 13,620 13,630 13,470 60,00
TAKKT AG O.N. 744600 12,380 12:07 +0,100 +0,81% 12,460 12,480 12,280 435,00
TALANX AG NA O.N. TLX100 38,860 12:06 -0,220 -0,56% 38,840 38,860 39,080 150,00
TLG IMMOBILIEN AG A12B8Z 26,350 09:36 -0,100 -0,38% 26,450 26,500 26,450 200,00
VARTA AG O.N. A0TGJ5 63,300 13:18 +3,400 +5,68% 63,100 63,300 59,900 8.219,00
WACKER CHEMIE O.N. WCH888 68,900 13:25 +3,500 +5,35% 68,960 69,020 65,400 2.712,00
WACKER NEUSON SE NA O.N. WACK01 19,120 09:15 +0,370 +1,97% 19,070 19,090 18,750 0,00
WASHTEC AG O.N. 750750 50,900 09:15 +0,100 +0,20% 51,100 51,200 50,800 0,00
WUESTENROT+WUERTT.AG O.N. 805100 18,720 09:15 -0,120 -0,64% 18,800 18,860 18,840 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
XING SE NA O.N. XNG888 350,000 08:04 -1,500 -0,43% 346,000 346,500 351,500 0,00
ZOOPLUS AG 511170 115,800 12:06 +0,200 +0,17% 116,000 116,400 115,600 25,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH