| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.428,95 |
09:00 |
+159,43 |
+0,61% |
- |
- |
26.269,52 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
11:01 |
+0,720 |
+3,31% |
22,530 |
22,540 |
21,740 |
13.477,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,901 |
09:09 |
+0,047 |
+2,56% |
1,896 |
1,900 |
1,854 |
1.382,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
08:01 |
+0,250 |
+0,34% |
72,950 |
73,100 |
74,000 |
20,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
08:13 |
-0,100 |
-0,22% |
46,780 |
46,820 |
46,440 |
0,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,300 |
10:58 |
-0,100 |
-0,31% |
32,100 |
32,140 |
32,400 |
300,00 |
|
|
BILFINGER SE O.N. |
590900 |
42,400 |
08:02 |
+0,400 |
+0,95% |
42,750 |
42,850 |
42,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,750 |
08:02 |
-0,300 |
-0,30% |
100,200 |
100,400 |
99,050 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
09:59 |
+0,650 |
+0,79% |
82,850 |
83,000 |
81,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,950 |
09:50 |
+1,860 |
+6,62% |
29,490 |
29,550 |
28,090 |
1.969,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
09:59 |
-0,020 |
-0,12% |
16,880 |
16,900 |
16,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,340 |
09:31 |
-0,115 |
-0,59% |
19,220 |
19,235 |
19,455 |
300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,950 |
09:17 |
+0,300 |
+2,20% |
14,040 |
14,080 |
13,650 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,990 |
08:02 |
+0,220 |
+0,57% |
39,630 |
39,660 |
38,770 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,580 |
08:01 |
+0,080 |
+0,18% |
45,740 |
45,780 |
45,500 |
44,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,280 |
10:37 |
-0,040 |
-0,15% |
27,220 |
27,260 |
27,320 |
780,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,300 |
08:40 |
+0,080 |
+0,18% |
43,920 |
43,980 |
44,220 |
300,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
08:13 |
+0,360 |
+0,97% |
37,340 |
37,380 |
37,220 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
08:02 |
-0,100 |
-0,10% |
99,900 |
100,000 |
101,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:26 |
+0,200 |
+0,24% |
83,100 |
83,300 |
82,700 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,902 |
08:05 |
+0,012 |
+0,17% |
6,980 |
6,988 |
6,890 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
09:42 |
+0,340 |
+0,89% |
38,560 |
38,600 |
38,180 |
64,00 |
|
|
HOCHTIEF AG |
607000 |
103,800 |
08:02 |
-0,300 |
-0,29% |
104,000 |
104,200 |
104,100 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,720 |
08:05 |
+0,810 |
+1,62% |
50,920 |
50,960 |
49,910 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,660 |
08:02 |
+0,140 |
+0,57% |
24,940 |
24,980 |
24,520 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
08:11 |
-0,240 |
-0,67% |
35,620 |
35,700 |
35,620 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
09:15 |
-0,075 |
-0,54% |
13,765 |
13,800 |
13,875 |
200,00 |
|
|
KION GROUP AG |
KGX888 |
46,800 |
09:17 |
-0,160 |
-0,34% |
47,330 |
47,390 |
46,960 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
10:09 |
+0,250 |
+0,35% |
71,250 |
71,350 |
70,600 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
10:17 |
+0,400 |
+0,32% |
123,800 |
124,400 |
123,600 |
80,00 |
|
|
LANXESS AG |
547040 |
26,370 |
08:13 |
+0,330 |
+1,27% |
26,100 |
26,130 |
26,040 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,820 |
09:17 |
+1,160 |
+1,55% |
75,760 |
76,020 |
74,660 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,820 |
11:06 |
+0,044 |
+0,65% |
6,804 |
6,810 |
6,776 |
10.289,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
08:13 |
-0,400 |
-0,59% |
67,750 |
67,800 |
67,750 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,850 |
08:13 |
+0,950 |
+1,19% |
81,300 |
81,400 |
79,900 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,620 |
08:02 |
-0,040 |
-0,32% |
12,670 |
12,690 |
12,660 |
0,00 |
|
|
PUMA SE |
696960 |
43,050 |
08:13 |
+0,150 |
+0,35% |
43,120 |
43,160 |
42,900 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,700 |
08:00 |
+0,500 |
+0,38% |
132,600 |
132,900 |
132,200 |
22,00 |
|
|
RTL GROUP |
861149 |
32,600 |
11:14 |
+0,850 |
+2,68% |
32,500 |
32,600 |
31,750 |
3.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,750 |
08:11 |
+0,400 |
+0,59% |
69,000 |
69,100 |
67,350 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,200 |
10:25 |
+1,650 |
+2,16% |
77,750 |
77,950 |
76,550 |
10,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,100 |
08:02 |
-0,650 |
-0,71% |
90,700 |
90,950 |
91,750 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
08:02 |
-0,120 |
-0,25% |
47,800 |
47,880 |
47,320 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
08:02 |
±0,000 |
±0,00% |
55,300 |
55,500 |
55,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
08:02 |
+1,600 |
+2,73% |
60,950 |
61,000 |
58,650 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,310 |
08:13 |
+0,100 |
+0,82% |
12,440 |
12,470 |
12,210 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,000 |
11:12 |
+1,900 |
+2,79% |
70,100 |
70,200 |
68,100 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
08:00 |
+0,025 |
+0,20% |
12,480 |
12,500 |
12,555 |
500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,500 |
11:07 |
-0,047 |
-1,03% |
4,504 |
4,507 |
4,547 |
7.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,460 |
08:02 |
+0,900 |
+4,38% |
21,860 |
21,880 |
20,560 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,950 |
11:07 |
-1,700 |
-1,55% |
107,700 |
107,900 |
109,650 |
50,00 |
|
