| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
31.114,17 |
22:01 |
-52,89 |
-0,17% |
- |
- |
31.167,06 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,055 |
19:07 |
+0,405 |
+2,59% |
0,000 |
0,000 |
15,650 |
1.300,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,104 |
16:19 |
+0,028 |
+0,91% |
0,000 |
0,000 |
3,076 |
4.800,00 |
|
|
AURUBIS AG |
676650 |
91,650 |
19:23 |
-2,300 |
-2,45% |
0,000 |
0,000 |
93,950 |
318,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,620 |
08:16 |
+0,240 |
+0,95% |
0,000 |
0,000 |
25,380 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,460 |
17:21 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,460 |
505,00 |
|
|
BILFINGER SE O.N. |
590900 |
94,350 |
20:13 |
+1,650 |
+1,78% |
0,000 |
0,000 |
92,700 |
157,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
51,450 |
21:59 |
-0,400 |
-0,77% |
0,000 |
0,000 |
51,850 |
280,00 |
|
|
CTS EVENTIM KGAA |
547030 |
105,700 |
15:29 |
+1,700 |
+1,63% |
0,000 |
0,000 |
104,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,950 |
11:22 |
-0,030 |
-0,13% |
0,000 |
0,000 |
23,980 |
639,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,050 |
08:06 |
-0,150 |
-0,65% |
0,000 |
0,000 |
23,200 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,060 |
18:03 |
+0,060 |
+0,12% |
0,000 |
0,000 |
49,000 |
42,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,740 |
21:26 |
+0,080 |
+0,45% |
0,000 |
0,000 |
17,660 |
800,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,280 |
21:49 |
+0,268 |
+3,82% |
0,000 |
0,000 |
7,012 |
16.400,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
26,180 |
17:20 |
-0,300 |
-1,13% |
0,000 |
0,000 |
26,480 |
70,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
64,350 |
10:22 |
-0,200 |
-0,31% |
0,000 |
0,000 |
64,550 |
204,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,200 |
17:27 |
-0,440 |
-1,59% |
0,000 |
0,000 |
27,640 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,660 |
21:49 |
-1,620 |
-3,43% |
0,000 |
0,000 |
47,280 |
581,00 |
|
|
GEA GROUP AG |
660200 |
58,500 |
15:12 |
+0,250 |
+0,43% |
0,000 |
0,000 |
58,250 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
50,300 |
20:36 |
+1,520 |
+3,12% |
0,000 |
0,000 |
48,780 |
935,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,700 |
08:16 |
+1,100 |
+1,28% |
0,000 |
0,000 |
85,600 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,526 |
11:16 |
+0,058 |
+0,68% |
0,000 |
0,000 |
8,468 |
140,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
102,700 |
21:23 |
-1,700 |
-1,63% |
0,000 |
0,000 |
104,400 |
3.584,00 |
|
|
HOCHTIEF AG |
607000 |
175,300 |
17:46 |
-0,900 |
-0,51% |
0,000 |
0,000 |
176,200 |
66,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,130 |
20:08 |
-0,100 |
-0,24% |
0,000 |
0,000 |
41,230 |
593,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,900 |
20:29 |
-0,300 |
-0,73% |
0,000 |
0,000 |
41,200 |
688,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
41,280 |
09:05 |
+0,480 |
+1,18% |
0,000 |
0,000 |
40,800 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,960 |
21:49 |
+0,050 |
+0,34% |
0,000 |
0,000 |
14,910 |
4.700,00 |
|
|
KION GROUP AG |
KGX888 |
52,700 |
21:49 |
+0,350 |
+0,67% |
0,000 |
0,000 |
52,350 |
262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
83,900 |
08:07 |
-0,050 |
-0,06% |
0,000 |
0,000 |
83,950 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
139,800 |
09:05 |
-0,600 |
-0,43% |
0,000 |
0,000 |
140,400 |
0,00 |
|
|
LANXESS AG |
547040 |
25,820 |
20:46 |
-0,220 |
-0,84% |
0,000 |
0,000 |
26,040 |
125,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,250 |
21:49 |
-0,850 |
-1,18% |
0,000 |
0,000 |
72,100 |
2.221,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,302 |
21:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,302 |
19.970,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
126,600 |
16:30 |
+1,300 |
+1,04% |
0,000 |
0,000 |
125,300 |
60,00 |
|
|
NORDEX SE O.N. |
A0D655 |
19,210 |
21:02 |
+0,190 |
+1,00% |
0,000 |
0,000 |
19,020 |
5.654,00 |
|
|
PUMA SE |
696960 |
22,370 |
21:12 |
-0,060 |
-0,27% |
0,000 |
0,000 |
22,430 |
1.944,00 |
|
|
RATIONAL AG |
701080 |
708,500 |
08:20 |
-13,500 |
-1,87% |
0,000 |
0,000 |
722,000 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
92,150 |
19:50 |
-0,300 |
-0,32% |
0,000 |
0,000 |
92,450 |
10.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
72,580 |
21:51 |
-2,400 |
-3,20% |
0,000 |
0,000 |
74,980 |
19.428,00 |
|
|
RTL GROUP |
861149 |
34,000 |
18:36 |
-0,350 |
-1,02% |
0,000 |
0,000 |
34,350 |
3.440,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
121,400 |
09:05 |
+0,600 |
+0,50% |
0,000 |
0,000 |
120,800 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
48,100 |
19:25 |
-0,700 |
-1,43% |
0,000 |
0,000 |
48,800 |
1.100,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,270 |
08:06 |
+0,010 |
+0,07% |
0,000 |
0,000 |
14,260 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
109,200 |
19:15 |
-1,600 |
-1,44% |
0,000 |
0,000 |
110,800 |
245,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,520 |
11:40 |
+0,120 |
+1,28% |
0,000 |
0,000 |
9,400 |
27,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,960 |
20:44 |
-0,090 |
-0,81% |
0,000 |
0,000 |
11,050 |
12.851,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,420 |
08:07 |
+0,120 |
+0,41% |
0,000 |
0,000 |
29,300 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,640 |
19:53 |
+0,022 |
+0,29% |
0,000 |
0,000 |
7,618 |
14.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
25,340 |
15:34 |
-0,420 |
-1,63% |
0,000 |
0,000 |
25,760 |
45,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
70,000 |
18:06 |
+2,000 |
+2,94% |
0,000 |
0,000 |
68,000 |
135,00 |
|
