| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.836,51 |
22.07. |
+34,88 |
+0,14% |
- |
- |
25.801,63 |
-- |
 |
|
1+1 DRILLISCH AG O.N. |
554550 |
26,260 |
22.07. / 15:35 |
-0,160 |
-0,61% |
0,000 |
0,000 |
26,420 |
2.687,00 |
 |
|
AAREAL BANK AG |
540811 |
23,380 |
22.07. / 19:32 |
-0,110 |
-0,47% |
23,370 |
23,430 |
23,490 |
966,00 |
|
|
AIRBUS |
938914 |
130,920 |
22.07. / 18:10 |
-0,500 |
-0,38% |
130,640 |
130,940 |
131,420 |
2.972,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
14,350 |
22.07. / 13:23 |
-0,140 |
-0,97% |
0,000 |
0,000 |
14,490 |
362,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
7,308 |
22.07. / 16:14 |
-0,016 |
-0,22% |
7,262 |
7,286 |
7,324 |
500,00 |
|
|
AURUBIS AG |
676650 |
40,210 |
22.07. / 11:11 |
+0,930 |
+2,37% |
39,690 |
39,980 |
39,280 |
28,00 |
|
|
A.SPRINGER SE VNA |
550135 |
62,200 |
22.07. / 14:20 |
+0,100 |
+0,16% |
62,200 |
62,300 |
62,100 |
524,00 |
|
|
BECHTLE AG O.N. |
515870 |
101,000 |
22.07. / 12:02 |
-0,300 |
-0,30% |
0,000 |
0,000 |
101,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG AG NA O.N. |
A1DAHH |
43,870 |
22.07. / 14:37 |
+1,220 |
+2,86% |
43,760 |
44,040 |
42,650 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
22.07. / 16:36 |
-0,400 |
-0,41% |
97,000 |
97,150 |
97,500 |
759,00 |
|
|
COMMERZBANK AG |
CBK100 |
6,182 |
22.07. / 19:23 |
-0,062 |
-0,99% |
6,182 |
6,242 |
6,244 |
8.651,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
40,990 |
22.07. / 12:18 |
+0,340 |
+0,84% |
40,940 |
41,230 |
40,650 |
274,00 |
|
|
DIALOG SEMICOND. LS-,10 |
927200 |
39,000 |
22.07. / 19:16 |
+1,900 |
+5,12% |
38,830 |
38,970 |
37,100 |
5.771,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
24,860 |
22.07. / 16:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,860 |
727,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
10,210 |
22.07. / 16:44 |
-0,070 |
-0,68% |
10,210 |
10,270 |
10,280 |
372,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
32,680 |
22.07. / 15:21 |
-0,250 |
-0,76% |
0,000 |
0,000 |
32,930 |
1.223,00 |
|
|
DUERR AG O.N. |
556520 |
26,300 |
22.07. / 18:12 |
-1,190 |
-4,33% |
26,080 |
26,300 |
27,490 |
16.580,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
25,820 |
22.07. / 17:20 |
+0,010 |
+0,04% |
25,900 |
25,960 |
25,810 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
26,200 |
22.07. / 19:55 |
+0,800 |
+3,15% |
0,000 |
0,000 |
25,400 |
5.963,00 |
|
|
FIELMANN AG O.N. |
577220 |
64,500 |
22.07. / 14:14 |
-0,350 |
-0,54% |
64,400 |
65,000 |
64,850 |
555,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,360 |
22.07. / 08:05 |
+0,160 |
+0,22% |
74,380 |
74,600 |
74,200 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
17,575 |
22.07. / 17:03 |
-0,115 |
-0,65% |
0,000 |
0,000 |
17,690 |
540,00 |
|
|
FUCHS PETROL.SE VZO O.N. |
579043 |
34,760 |
22.07. / 17:36 |
+0,100 |
+0,29% |
34,720 |
34,840 |
34,660 |
1.593,00 |
|
|
GEA GROUP AG |
660200 |
21,260 |
22.07. / 17:17 |
-0,250 |
-1,16% |
0,000 |
0,000 |
21,510 |
1.260,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
72,800 |
22.07. / 08:05 |
+0,350 |
+0,48% |
72,350 |
72,550 |
72,450 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
20,440 |
22.07. / 13:15 |
-0,160 |
-0,78% |
20,640 |
20,780 |
20,600 |
100,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
92,200 |
22.07. / 16:06 |
+2,700 |
+3,02% |
91,450 |
91,850 |
89,500 |
5,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
142,800 |
22.07. / 17:11 |
-1,200 |
-0,83% |
0,000 |
0,000 |
144,000 |
141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
42,740 |
22.07. / 17:43 |
+1,000 |
+2,40% |
0,000 |
0,000 |
41,740 |
671,00 |
|
|
HOCHTIEF AG |
607000 |
98,000 |
22.07. / 15:13 |
+0,650 |
+0,67% |
97,750 |
98,100 |
97,350 |
195,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
56,320 |
22.07. / 08:03 |
+0,080 |
+0,14% |
57,060 |
57,320 |
56,240 |
0,00 |
|
|
INNOGY SE INH. O.N. |
A2AADD |
43,210 |
22.07. / 08:04 |
-0,010 |
-0,02% |
43,190 |
43,320 |
43,220 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,105 |
22.07. / 18:25 |
+0,020 |
+0,13% |
15,005 |
15,050 |
15,085 |
2.773,00 |
|
|
KION GROUP AG |
KGX888 |
51,960 |
22.07. / 13:03 |
+1,140 |
+2,24% |
51,780 |
52,060 |
50,820 |
87,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
92,980 |
22.07. / 08:00 |
-1,140 |
-1,21% |
93,440 |
93,730 |
94,120 |
70,00 |
|
|
LANXESS AG |
547040 |
55,120 |
22.07. / 17:36 |
+0,800 |
+1,47% |
55,180 |
55,460 |
54,320 |
1.412,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
104,200 |
22.07. / 11:45 |
-0,600 |
-0,57% |
104,550 |
104,900 |
104,800 |
15,00 |
|
|
METRO AG ST O.N. |
BFB001 |
15,535 |
22.07. / 12:55 |
-0,260 |
-1,65% |
0,000 |
0,000 |
15,795 |
4.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
101,300 |
22.07. / 18:17 |
+0,700 |
+0,70% |
101,100 |
101,500 |
100,600 |
838,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,200 |
22.07. / 08:01 |
+0,200 |
+0,09% |
220,500 |
220,800 |
221,000 |
2,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
53,650 |
22.07. / 15:29 |
+0,650 |
+1,23% |
0,000 |
0,000 |
53,000 |
86,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
30,100 |
22.07. / 14:55 |
-1,100 |
-3,53% |
30,520 |
30,680 |
31,200 |
1.405,00 |
|
|
OSRAM LICHT AG NA O.N. |
LED400 |
32,740 |
22.07. / 18:44 |
-0,070 |
-0,21% |
32,740 |
32,820 |
32,810 |
1.695,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
11,865 |
22.07. / 19:24 |
-0,310 |
-2,55% |
11,875 |
11,955 |
12,175 |
16.630,00 |
|
|
PUMA SE |
696960 |
60,650 |
22.07. / 14:07 |
+0,750 |
+1,25% |
0,000 |
0,000 |
59,900 |
30,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
35,340 |
22.07. / 14:13 |
+0,020 |
+0,06% |
35,580 |
35,680 |
35,320 |
1.158,00 |
|
|
RHEINMETALL AG |
703000 |
102,700 |
22.07. / 15:34 |
+2,000 |
+1,99% |
103,050 |
103,450 |
100,700 |
322,00 |
|
|
ROCKET INTERNET SE |
A12UKK |
25,220 |
22.07. / 18:01 |
+0,420 |
+1,69% |
25,060 |
25,240 |
24,800 |
480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
44,540 |
22.07. / 17:33 |
-0,660 |
-1,46% |
44,220 |
44,600 |
45,200 |
638,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
191,500 |
22.07. / 14:57 |
+0,900 |
+0,47% |
191,800 |
192,800 |
190,600 |
171,00 |
|
|
SCOUT24 AG NA O.N. |
A12DM8 |
50,000 |
22.07. / 17:22 |
+0,600 |
+1,21% |
49,840 |
50,150 |
49,400 |
350,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
36,000 |
22.07. / 17:35 |
+0,350 |
+0,98% |
35,940 |
36,240 |
35,650 |
647,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,220 |
22.07. / 19:57 |
+2,080 |
+3,14% |
0,000 |
0,000 |
66,140 |
807,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
26,820 |
22.07. / 17:47 |
+0,930 |
+3,59% |
0,000 |
0,000 |
25,890 |
8.491,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
82,040 |
22.07. / 12:29 |
-0,880 |
-1,06% |
0,000 |
0,000 |
82,920 |
118,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
21,180 |
22.07. / 16:58 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,180 |
350,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,233 |
22.07. / 18:57 |
-0,045 |
-1,98% |
2,216 |
2,229 |
2,278 |
3.265,00 |
|
|
UNIPER SE NA O.N. |
UNSE01 |
27,760 |
22.07. / 14:10 |
-0,130 |
-0,47% |
27,850 |
27,940 |
27,890 |
975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
25,990 |
22.07. / 17:49 |
+0,040 |
+0,15% |
25,760 |
26,010 |
25,950 |
2.310,00 |
|
|
ZALANDO SE |
ZAL111 |
41,160 |
22.07. / 15:26 |
+0,190 |
+0,46% |
40,780 |
40,870 |
40,970 |
169,00 |
|
