| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.453,22 |
09:00 |
-27,75 |
-0,15% |
- |
- |
18.480,97 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,400 |
12:53 |
+1,500 |
+0,73% |
206,350 |
206,400 |
204,900 |
832,00 |
|
|
AIRBUS SE |
938914 |
171,420 |
12:45 |
-0,560 |
-0,33% |
171,540 |
171,580 |
171,980 |
883,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
276,750 |
12:50 |
-1,100 |
-0,40% |
276,950 |
277,050 |
277,850 |
1.274,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,900 |
12:43 |
-0,210 |
-0,40% |
53,040 |
53,060 |
53,110 |
6.994,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,435 |
12:50 |
-0,120 |
-0,42% |
28,410 |
28,420 |
28,555 |
8.172,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,100 |
12:52 |
-1,200 |
-0,88% |
135,050 |
135,150 |
136,300 |
435,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
11:50 |
+0,660 |
+0,62% |
106,720 |
106,760 |
106,340 |
724,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,780 |
10:29 |
+0,600 |
+0,77% |
78,460 |
78,480 |
78,180 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,755 |
12:32 |
+0,030 |
+0,24% |
12,750 |
12,760 |
12,725 |
20.833,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,560 |
11:09 |
+0,860 |
+1,29% |
67,380 |
67,420 |
66,700 |
32,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,820 |
09:42 |
-0,320 |
-0,64% |
50,780 |
50,820 |
50,140 |
200,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,630 |
12:22 |
+0,070 |
+0,15% |
46,670 |
46,690 |
46,560 |
2.123,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
93,240 |
12:36 |
-0,340 |
-0,36% |
93,420 |
93,460 |
93,580 |
496,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,646 |
12:55 |
-0,034 |
-0,23% |
14,646 |
14,650 |
14,680 |
96.188,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
09:05 |
-1,450 |
-0,77% |
188,950 |
189,100 |
189,350 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
12:06 |
-0,510 |
-1,26% |
39,910 |
39,920 |
40,510 |
3.948,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,525 |
12:55 |
+0,025 |
+0,11% |
22,525 |
22,530 |
22,500 |
23.744,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,825 |
12:44 |
-0,045 |
-0,35% |
12,860 |
12,865 |
12,870 |
6.563,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,080 |
11:31 |
+0,190 |
+0,76% |
24,990 |
25,000 |
24,890 |
220,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,300 |
09:31 |
+0,300 |
+0,12% |
254,200 |
254,400 |
253,000 |
245,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
12:26 |
+0,750 |
+0,74% |
101,700 |
101,750 |
101,200 |
577,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,320 |
10:15 |
-0,220 |
-0,30% |
74,580 |
74,620 |
74,540 |
465,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,450 |
12:43 |
-0,085 |
-0,27% |
31,470 |
31,475 |
31,535 |
2.237,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,750 |
12:46 |
-0,110 |
-0,15% |
73,840 |
73,850 |
73,860 |
1.805,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,850 |
10:51 |
+5,600 |
+3,54% |
164,000 |
164,100 |
158,250 |
331,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
10:53 |
+1,300 |
+0,55% |
236,600 |
236,800 |
235,000 |
5,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,100 |
12:20 |
±0,000 |
±0,00% |
451,400 |
451,500 |
450,100 |
1.161,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,130 |
10:52 |
+0,160 |
+0,33% |
49,050 |
49,080 |
48,970 |
92,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,500 |
12:22 |
+0,025 |
+0,06% |
39,375 |
39,385 |
39,475 |
230,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
12:42 |
+9,000 |
+1,76% |
519,400 |
519,600 |
511,000 |
2.535,00 |
|
|
RWE AG INH O.N. |
703712 |
31,410 |
11:49 |
-0,160 |
-0,51% |
31,400 |
31,410 |
31,570 |
612,00 |
|
|
SAP SE O.N. |
716460 |
180,980 |
12:46 |
-0,520 |
-0,29% |
181,360 |
181,380 |
181,500 |
1.229,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
372,000 |
09:06 |
+7,100 |
+1,95% |
365,900 |
366,200 |
364,900 |
37,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
12:48 |
+0,400 |
+0,23% |
176,980 |
177,020 |
176,600 |
1.454,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,800 |
12:28 |
+0,350 |
+2,13% |
16,900 |
16,910 |
16,450 |
53.699,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,540 |
10:29 |
+0,280 |
+0,50% |
56,840 |
56,860 |
56,260 |
520,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
12:37 |
+1,000 |
+0,91% |
110,900 |
110,950 |
109,550 |
13,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,120 |
12:23 |
+0,720 |
+0,59% |
122,140 |
122,180 |
121,400 |
8.144,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,120 |
11:56 |
-0,060 |
-0,22% |
26,930 |
26,950 |
27,180 |
2.921,00 |
|
|
ZALANDO SE |
ZAL111 |
26,520 |
10:55 |
+0,010 |
+0,04% |
26,400 |
26,420 |
26,510 |
3.013,00 |
|