BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-DAX INDEX (TOTAL RETURN) (EUR) 171704 18.453,22 09:00 -27,75 -0,15% - - 18.480,97 --
ADIDAS AG NA O.N. A1EWWW 206,400 12:53 +1,500 +0,73% 206,350 206,400 204,900 832,00
AIRBUS SE 938914 171,420 12:45 -0,560 -0,33% 171,540 171,580 171,980 883,00
ALLIANZ SE NA O.N. 840400 276,750 12:50 -1,100 -0,40% 276,950 277,050 277,850 1.274,00
BASF SE NA O.N. BASF11 52,900 12:43 -0,210 -0,40% 53,040 53,060 53,110 6.994,00
BAYER AG NA O.N. BAY001 28,435 12:50 -0,120 -0,42% 28,410 28,420 28,555 8.172,00
BEIERSDORF AG O.N. 520000 135,100 12:52 -1,200 -0,88% 135,050 135,150 136,300 435,00
BAY.MOTOREN WERKE AG ST 519000 107,000 11:50 +0,660 +0,62% 106,720 106,760 106,340 724,00
BRENNTAG SE NA O.N. A1DAHH 78,780 10:29 +0,600 +0,77% 78,460 78,480 78,180 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,755 12:32 +0,030 +0,24% 12,750 12,760 12,725 20.833,00
CONTINENTAL AG O.N. 543900 67,560 11:09 +0,860 +1,29% 67,380 67,420 66,700 32,00
COVESTRO AG O.N. 606214 49,820 09:42 -0,320 -0,64% 50,780 50,820 50,140 200,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,630 12:22 +0,070 +0,15% 46,670 46,690 46,560 2.123,00
DR.ING.H.C.F.PORSCHE VZO PAG911 93,240 12:36 -0,340 -0,36% 93,420 93,460 93,580 496,00
DEUTSCHE BANK AG NA O.N. 514000 14,646 12:55 -0,034 -0,23% 14,646 14,650 14,680 96.188,00
DEUTSCHE BOERSE NA O.N. 581005 187,900 09:05 -1,450 -0,77% 188,950 189,100 189,350 0,00
DEUTSCHE POST AG NA O.N. 555200 40,000 12:06 -0,510 -1,26% 39,910 39,920 40,510 3.948,00
DT.TELEKOM AG NA 555750 22,525 12:55 +0,025 +0,11% 22,525 22,530 22,500 23.744,00  
E.ON SE NA O.N. ENAG99 12,825 12:44 -0,045 -0,35% 12,860 12,865 12,870 6.563,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 25,080 11:31 +0,190 +0,76% 24,990 25,000 24,890 220,00
HANNOVER RUECK SE NA O.N. 840221 253,300 09:31 +0,300 +0,12% 254,200 254,400 253,000 245,00  
HEIDELBERG MATERIALS O.N. 604700 101,950 12:26 +0,750 +0,74% 101,700 101,750 101,200 577,00
HENKEL AG+CO.KGAA VZO 604843 74,320 10:15 -0,220 -0,30% 74,580 74,620 74,540 465,00
INFINEON TECH.AG NA O.N. 623100 31,450 12:43 -0,085 -0,27% 31,470 31,475 31,535 2.237,00
MERCEDES-BENZ GRP NA O.N. 710000 73,750 12:46 -0,110 -0,15% 73,840 73,850 73,860 1.805,00
MERCK KGAA O.N. 659990 163,850 10:51 +5,600 +3,54% 164,000 164,100 158,250 331,00
MTU AERO ENGINES NA O.N. A0D9PT 236,300 10:53 +1,300 +0,55% 236,600 236,800 235,000 5,00
MUENCH.RUECKVERS.VNA O.N. 843002 450,100 12:20 ±0,000 ±0,00% 451,400 451,500 450,100 1.161,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,130 10:52 +0,160 +0,33% 49,050 49,080 48,970 92,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,500 12:22 +0,025 +0,06% 39,375 39,385 39,475 230,00  
RHEINMETALL AG 703000 520,000 12:42 +9,000 +1,76% 519,400 519,600 511,000 2.535,00
RWE AG INH O.N. 703712 31,410 11:49 -0,160 -0,51% 31,400 31,410 31,570 612,00
SAP SE O.N. 716460 180,980 12:46 -0,520 -0,29% 181,360 181,380 181,500 1.229,00
SARTORIUS AG VZO O.N. 716563 372,000 09:06 +7,100 +1,95% 365,900 366,200 364,900 37,00
SIEMENS AG NA O.N. 723610 177,000 12:48 +0,400 +0,23% 176,980 177,020 176,600 1.454,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,800 12:28 +0,350 +2,13% 16,900 16,910 16,450 53.699,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,540 10:29 +0,280 +0,50% 56,840 56,860 56,260 520,00
SYMRISE AG INH. O.N. SYM999 110,550 12:37 +1,000 +0,91% 110,900 110,950 109,550 13,00
VOLKSWAGEN AG VZO O.N. 766403 122,120 12:23 +0,720 +0,59% 122,140 122,180 121,400 8.144,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 27,120 11:56 -0,060 -0,22% 26,930 26,950 27,180 2.921,00
ZALANDO SE ZAL111 26,520 10:55 +0,010 +0,04% 26,400 26,420 26,510 3.013,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH