| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
23.921,58 |
30.06. |
-78,06 |
-0,33% |
- |
- |
23.999,64 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
198,100 |
30.06. / 19:03 |
-1,100 |
-0,55% |
0,000 |
0,000 |
199,200 |
605,00 |
|
|
AIRBUS SE |
938914 |
178,240 |
30.06. / 19:49 |
-0,700 |
-0,39% |
0,000 |
0,000 |
178,940 |
1.297,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
344,200 |
30.06. / 20:42 |
+0,600 |
+0,17% |
0,000 |
0,000 |
343,600 |
3.034,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
42,090 |
30.06. / 19:45 |
-0,540 |
-1,27% |
0,000 |
0,000 |
42,630 |
4.750,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,600 |
30.06. / 20:40 |
-1,280 |
-4,76% |
0,000 |
0,000 |
26,880 |
17.103,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
107,350 |
30.06. / 20:03 |
-0,400 |
-0,37% |
0,000 |
0,000 |
107,750 |
97,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,640 |
30.06. / 18:49 |
-0,600 |
-0,79% |
0,000 |
0,000 |
76,240 |
2.413,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,320 |
30.06. / 15:53 |
-1,520 |
-2,63% |
0,000 |
0,000 |
57,840 |
635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
26,690 |
30.06. / 20:44 |
-0,510 |
-1,87% |
0,000 |
0,000 |
27,200 |
10.112,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
73,920 |
30.06. / 10:42 |
-0,540 |
-0,73% |
0,000 |
0,000 |
74,460 |
101,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,210 |
30.06. / 19:05 |
+0,010 |
+0,02% |
0,000 |
0,000 |
40,200 |
5.600,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,170 |
30.06. / 21:44 |
-0,220 |
-0,52% |
0,000 |
0,000 |
42,390 |
3.953,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,850 |
30.06. / 21:57 |
-1,085 |
-4,18% |
0,000 |
0,000 |
25,935 |
66.414,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
276,600 |
30.06. / 16:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
276,600 |
314,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
30.06. / 18:41 |
-0,670 |
-1,68% |
0,000 |
0,000 |
39,890 |
2.515,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,880 |
30.06. / 20:14 |
-0,270 |
-0,87% |
0,000 |
0,000 |
31,150 |
6.518,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,615 |
30.06. / 21:21 |
-0,050 |
-0,32% |
0,000 |
0,000 |
15,665 |
8.988,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
48,430 |
30.06. / 08:09 |
+0,260 |
+0,54% |
0,000 |
0,000 |
48,170 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,680 |
30.06. / 17:12 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,380 |
720,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
266,000 |
30.06. / 17:41 |
-0,800 |
-0,30% |
0,000 |
0,000 |
266,800 |
497,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
200,200 |
30.06. / 18:35 |
+1,000 |
+0,50% |
0,000 |
0,000 |
199,200 |
1.265,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,880 |
30.06. / 19:27 |
+0,240 |
+0,36% |
0,000 |
0,000 |
66,640 |
223,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,210 |
30.06. / 21:56 |
+0,760 |
+2,14% |
0,000 |
0,000 |
35,450 |
9.757,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,560 |
30.06. / 20:51 |
-0,920 |
-1,82% |
0,000 |
0,000 |
50,480 |
10.678,00 |
|
|
MERCK KGAA O.N. |
659990 |
111,000 |
30.06. / 18:57 |
-1,100 |
-0,98% |
0,000 |
0,000 |
112,100 |
156,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
378,300 |
30.06. / 20:49 |
+3,400 |
+0,91% |
0,000 |
0,000 |
374,900 |
414,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
550,600 |
30.06. / 21:08 |
+1,200 |
+0,22% |
0,000 |
0,000 |
549,400 |
866,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,800 |
30.06. / 15:31 |
-0,510 |
-1,49% |
0,000 |
0,000 |
34,310 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
40,980 |
30.06. / 15:26 |
+0,025 |
+0,06% |
0,000 |
0,000 |
40,955 |
1.881,00 |
|
|
RHEINMETALL AG |
703000 |
1.789,500 |
30.06. / 21:01 |
+20,000 |
+1,13% |
0,000 |
0,000 |
1.769,500 |
2.300,00 |
|
|
RWE AG INH O.N. |
703712 |
35,390 |
30.06. / 20:18 |
-0,330 |
-0,92% |
0,000 |
0,000 |
35,720 |
5.285,00 |
|
|
SAP SE O.N. |
716460 |
257,950 |
30.06. / 21:55 |
+1,050 |
+0,41% |
0,000 |
0,000 |
256,900 |
771,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,900 |
30.06. / 16:33 |
-4,800 |
-2,16% |
0,000 |
0,000 |
222,700 |
22,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
218,250 |
30.06. / 19:46 |
-3,500 |
-1,58% |
0,000 |
0,000 |
221,750 |
3.904,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
98,440 |
30.06. / 21:38 |
+3,680 |
+3,88% |
0,000 |
0,000 |
94,760 |
25.502,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,150 |
30.06. / 20:30 |
-0,060 |
-0,13% |
0,000 |
0,000 |
47,210 |
5.684,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,280 |
30.06. / 21:22 |
-4,960 |
-5,21% |
0,000 |
0,000 |
95,240 |
422,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,900 |
30.06. / 17:45 |
-1,400 |
-1,53% |
0,000 |
0,000 |
91,300 |
1.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,020 |
30.06. / 17:13 |
-0,030 |
-0,10% |
0,000 |
0,000 |
30,050 |
4.618,00 |
|
|
ZALANDO SE |
ZAL111 |
28,240 |
30.06. / 20:39 |
+1,200 |
+4,44% |
0,000 |
0,000 |
27,040 |
2.134,00 |
|
