BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.473,65 21:24 -53,15 -0,30% - - 17.526,80 0,00
Adobe 871981 473,550 21:24 -3,570 -0,75% 473,510 473,710 477,120 1,44 Mio.
Advanced Micro Devices 863186 154,868 21:24 +3,128 +2,06% 154,860 154,880 151,740 34,57 Mio.
Airbnb A2QG35 163,290 21:24 +0,450 +0,28% 163,270 163,290 162,840 1,73 Mio.
Alphabet A14Y6F 155,995 21:24 -3,135 -1,97% 155,990 156,000 159,130 34,98 Mio.
Alphabet A14Y6H 157,810 21:24 -3,290 -2,04% 157,820 157,840 161,100 22,52 Mio.
Amazon.com 906866 173,740 21:24 -2,850 -1,61% 173,740 173,750 176,590 36,16 Mio.
American Electric Power Compan 850222 86,726 21:24 +0,356 +0,41% 86,720 86,750 86,370 1,93 Mio.
Amgen 867900 270,740 21:24 -2,270 -0,83% 270,630 270,770 273,010 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 198,970 21:24 +2,470 +1,26% 198,940 199,000 196,500 1,63 Mio.
ANSYS 901492 328,530 21:24 -0,040 -0,01% 328,300 328,830 328,570 238.509,00  
Apple 865985 170,005 21:24 +0,985 +0,58% 170,000 170,010 169,020 34,88 Mio.
Applied Materials 865177 198,452 21:24 +2,392 +1,22% 198,380 198,460 196,060 2,49 Mio.
ASML Holding NV A1J85V 910,260 21:24 +17,940 +2,01% 910,080 911,240 892,320 871.534,00
AstraZeneca PLC 886715 75,245 21:24 +4,045 +5,68% 75,240 75,250 71,200 12,23 Mio.
Atlassian Corp A3DUN5 199,310 21:24 +0,300 +0,15% 199,210 199,400 199,010 1,28 Mio.
Autodesk 869964 215,310 21:24 +0,310 +0,14% 215,250 215,370 215,000 1,20 Mio.
Automatic Data Processing 850347 246,170 21:23 -0,440 -0,18% 246,110 246,180 246,610 682.584,00
Baker Hughes Company A2DUAY 33,285 21:24 +0,615 +1,88% 33,280 33,290 32,670 4,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 203,220 21:24 +1,230 +0,61% 203,150 203,290 201,990 1,13 Mio.
Booking Holdings A2JEXP 3.517,610 21:23 +0,090 +0,00% 3.516,440 3.522,100 3.517,520 90.200,00  
Broadcom A2JG9Z 1.303,375 21:24 +46,555 +3,70% 1.302,820 1.303,970 1.256,820 2,16 Mio.
Cadence Design Systems 873567 278,380 21:24 +0,720 +0,26% 278,260 278,480 277,660 1,34 Mio.
CDW Corp A1W0KL 244,320 21:24 +3,630 +1,51% 244,220 244,420 240,690 303.937,00
Charter Communications A2AJX9 260,760 21:24 -3,940 -1,49% 260,620 260,960 264,700 1,59 Mio.
Cintas Corp 880205 666,445 21:23 +2,315 +0,35% 666,320 666,850 664,130 162.214,00
Cisco Systems 878841 48,335 21:24 -0,015 -0,03% 48,330 48,340 48,350 9,31 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 70,790 21:24 +1,130 +1,62% 70,770 70,790 69,660 1,58 Mio.
Cognizant Technology Solutions 915272 66,870 21:24 -0,650 -0,96% 66,860 66,880 67,520 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,105 21:24 -2,105 -5,23% 38,100 38,110 40,210 27,44 Mio.
Constellation Energy Corp A3DCXB 189,055 21:24 +2,895 +1,56% 189,000 189,110 186,160 2,09 Mio.
Copart 893807 55,280 21:24 +0,350 +0,64% 55,270 55,280 54,930 1,94 Mio.
CoStar Group 922134 90,530 21:24 -1,420 -1,54% 90,520 90,540 91,950 1,26 Mio.
Costco Wholesale Corp 888351 722,100 21:24 -1,790 -0,25% 721,860 722,100 723,890 1,25 Mio.
CrowdStrike Holdings A2PK2R 298,670 21:24 +1,050 +0,35% 298,580 298,770 297,620 1,41 Mio.
CSX Corp 865857 34,085 21:24 +0,415 +1,23% 34,080 34,090 33,670 8,41 Mio.
Datadog A2PSFR 125,560 21:24 -1,510 -1,19% 125,520 125,590 127,070 2,02 Mio.
DexCom A0D9T1 138,880 21:24 +1,010 +0,73% 138,850 138,890 137,870 2,83 Mio.
Diamondback Energy A1J6Y4 207,520 21:24 +2,280 +1,11% 207,470 207,570 205,240 614.001,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,235 21:24 -1,155 -0,94% 121,220 121,250 122,390 1,25 Mio.
DoorDash A2QHEA 127,200 21:24 +0,440 +0,35% 127,150 127,210 126,760 4,04 Mio.
Electronic Arts 878372 127,450 21:24 -0,690 -0,54% 127,430 127,460 128,140 649.986,00
Exelon Corp 852011 37,720 21:24 -0,050 -0,13% 37,710 37,720 37,770 2,24 Mio.
Fastenal Company 887891 68,390 21:24 +0,650 +0,96% 68,390 68,400 67,740 1,78 Mio.
Fortinet A0YEFE 64,005 21:24 -1,445 -2,21% 64,000 64,010 65,450 2,62 Mio.
GE HealthCare Technologies A3D3G6 85,930 21:24 -0,790 -0,91% 85,890 85,930 86,720 823.127,00
Gilead Sciences 885823 65,210 21:24 -1,870 -2,79% 65,210 65,220 67,080 9,12 Mio.
GlobalFoundries A3C6AF 48,175 21:24 +0,865 +1,83% 48,170 48,190 47,310 635.072,00
Honeywell International 870153 193,370 21:24 -1,420 -0,73% 193,350 193,380 194,790 2,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 490,660 21:23 -3,600 -0,73% 490,280 490,740 494,260 243.899,00
Illumina 927079 121,325 21:23 -1,545 -1,26% 121,270 121,380 122,870 645.302,00
Intel Corp 855681 35,235 21:24 +0,735 +2,13% 35,230 35,240 34,500 40,68 Mio.
Intuit 886053 629,950 21:24 -5,540 -0,87% 629,800 630,140 635,490 600.629,00
Intuitive Surgical 888024 374,702 21:24 -0,307 -0,08% 374,560 374,790 375,010 771.332,00  
Keurig Dr Pepper A2JQPZ 33,785 21:24 +1,445 +4,47% 33,780 33,790 32,340 10,79 Mio.
KLA Corp 865884 677,520 21:24 +20,980 +3,20% 677,270 677,770 656,540 611.334,00
Kraft Heinz Company (The) A14TU4 38,240 21:24 -0,330 -0,86% 38,240 38,250 38,570 4,20 Mio.
Lam Research Corp 869686 911,665 21:24 +26,775 +3,03% 911,590 912,780 884,890 803.799,00
lululemon athletica A0MXBY 360,470 21:24 -4,120 -1,13% 360,420 360,590 364,590 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 242,950 21:24 -1,110 -0,45% 242,920 242,970 244,060 727.570,00
Marvell Technology A3CNLD 67,940 21:24 +3,090 +4,76% 67,930 67,950 64,850 7,27 Mio.
MercadoLibre A0MYNP 1.367,100 21:19 -2,900 -0,21% 1.366,030 1.368,450 1.370,000 140.315,00
Meta Platforms A1JWVX 443,750 21:24 -49,750 -10,08% 443,500 443,750 493,500 75,36 Mio.
Microchip Technology 886105 92,250 21:24 +1,570 +1,73% 92,240 92,270 90,680 3,03 Mio.
Micron Technology 869020 112,712 21:24 +0,932 +0,83% 112,690 112,720 111,780 11,79 Mio.
Microsoft Corp 870747 398,740 21:24 -10,320 -2,52% 398,740 398,770 409,060 27,89 Mio.
Moderna A2N9D9 106,570 21:24 -2,280 -2,09% 106,540 106,600 108,850 2,00 Mio.
Mondelez International A1J4U0 70,810 21:24 -0,500 -0,70% 70,800 70,810 71,310 7,95 Mio.
MongoDB A2DYB1 366,480 21:24 -2,810 -0,76% 366,440 366,610 369,290 826.283,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,090 21:24 -1,240 -2,28% 53,080 53,090 54,330 4,79 Mio.
Netflix 552484 566,080 21:24 +10,960 +1,97% 565,890 566,150 555,120 2,98 Mio.
NVIDIA Corp 918422 831,650 21:24 +34,880 +4,38% 831,330 831,660 796,770 36,07 Mio.
NXP Semiconductors NV A1C5WJ 239,520 21:24 +4,480 +1,91% 239,380 239,560 235,040 1,29 Mio.
O'Reilly Automotive A1H5JY 1.052,220 21:23 -40,480 -3,70% 1.050,170 1.052,650 1.092,700 692.601,00
Old Dominion Freight Line 923655 198,130 21:24 +3,070 +1,57% 197,940 198,150 195,060 1,89 Mio.
ON Semiconductor Corp 930124 66,690 21:24 +1,160 +1,77% 66,680 66,700 65,530 6,02 Mio.
PACCAR 861114 112,870 21:24 -0,870 -0,76% 112,860 112,900 113,740 2,24 Mio.
Palo Alto Networks A1JZ0Q 289,265 21:24 -4,555 -1,55% 289,200 289,330 293,820 1,95 Mio.
Paychex 868284 121,790 21:24 -0,730 -0,60% 121,760 121,810 122,520 774.928,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,385 21:24 -0,455 -0,70% 64,380 64,390 64,840 8,21 Mio.
PDD Holdings A2JRK6 126,050 21:24 -1,500 -1,18% 126,040 126,060 127,550 5,42 Mio.
PepsiCo 851995 176,030 21:24 -1,380 -0,78% 176,000 176,040 177,410 5,68 Mio.
QUALCOMM 883121 164,170 21:24 +0,540 +0,33% 164,150 164,190 163,630 3,36 Mio.
Regeneron Pharmaceuticals 881535 893,260 21:23 -13,280 -1,46% 893,060 894,110 906,540 362.469,00
Roper Technologies 883563 541,630 21:23 +3,620 +0,67% 541,410 541,740 538,010 274.763,00
Ross Stores 870053 132,160 21:24 -0,450 -0,34% 132,140 132,160 132,610 1,53 Mio.
Sirius XM Holdings A1W8XE 3,015 21:24 -0,145 -4,59% 3,010 3,020 3,160 24,06 Mio.
Starbucks Corp 884437 88,055 21:24 -0,695 -0,78% 88,050 88,060 88,750 4,97 Mio.
Synopsys 883703 532,270 21:23 +4,750 +0,90% 532,270 532,690 527,520 607.482,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,410 21:24 +0,230 +0,14% 164,400 164,420 164,180 3,54 Mio.
Take-Two Interactive Software 914508 143,370 21:24 +0,540 +0,38% 143,290 143,380 142,830 604.918,00
Tesla A1CX3T 169,820 21:24 +7,690 +4,74% 169,810 169,840 162,130 104,79 Mio.
Texas Instruments 852654 176,890 21:24 +2,080 +1,19% 176,890 176,920 174,810 5,98 Mio.
Trade Desk (The) A2ARCV 83,150 21:24 -0,640 -0,76% 83,140 83,170 83,790 3,03 Mio.
Verisk Analytics A0YA2M 223,130 21:24 +0,880 +0,40% 223,090 223,210 222,250 618.562,00
Vertex Pharmaceuticals 882807 398,490 21:24 -2,270 -0,57% 398,350 398,630 400,760 524.275,00
Walgreens Boots Alliance A12HJF 17,640 21:24 -0,170 -0,95% 17,640 17,650 17,810 5,50 Mio.
Warner Bros Discovery A3DJQZ 8,245 21:24 -0,135 -1,61% 8,240 8,250 8,380 14,15 Mio.
Workday A1J39P 254,880 21:24 -0,860 -0,34% 254,780 254,920 255,740 928.295,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,150 21:24 -0,180 -0,33% 55,150 55,160 55,330 4,68 Mio.
Zscaler A2JF28 174,940 21:24 -2,520 -1,42% 174,950 175,140 177,460 695.194,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH