BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 7.905,12 22.07. +70,22 +0,90% - - 7.905,12 0,00
Activision Blizzard A0Q4K4 45,570 22.07. / 23:14 +0,430 +0,95% 45,590 46,500 45,570 71,00
Adobe 871981 308,550 22.07. / 23:21 +1,680 +0,55% 307,150 314,470 308,550 4,00
Advanced Micro Devices 863186 32,850 22.07. / 23:30 +0,340 +1,05% 33,130 33,140 32,850 8.454,00
Alexion Pharmaceuticals 899527 122,320 22.07. / 23:14 +1,520 +1,26% 119,790 125,290 122,320 1,68 Mio.
Align Technology 590375 274,470 22.07. / 23:14 -6,740 -2,40% 266,000 277,000 274,470 799.442,00
Alphabet A14Y6F 1.139,210 22.07. / 23:27 +7,660 +0,68% 1.133,140 1.151,330 1.139,210 17,00
Alphabet A14Y6H 1.138,070 22.07. / 23:27 +7,970 +0,71% 1.132,970 1.150,590 1.138,070 40,00
Amazon.com 906866 1.985,630 22.07. / 23:30 +21,110 +1,07% 1.994,000 1.996,900 1.985,630 1.340,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Airlines Group A1W97M 32,900 22.07. / 23:14 -0,180 -0,54% 32,850 33,570 32,900 4,01 Mio.
Amgen 867900 175,890 22.07. / 23:08 -2,500 -1,40% 175,780 178,290 175,890 2,56 Mio.
Analog Devices 862485 117,710 22.07. / 23:14 +1,930 +1,67% 117,770 118,870 117,710 1,67 Mio.
Apple 865985 207,220 22.07. / 23:28 +4,630 +2,29% 207,800 208,050 207,220 17.351,00
Applied Materials 865177 50,730 22.07. / 23:12 +2,920 +6,11% 50,750 51,150 50,730 1.444,00
ASML Holding NV A1J85V 227,740 22.07. / 23:15 +4,250 +1,90% 231,370 231,570 227,740 5.096,00
Autodesk 869964 170,360 22.07. / 23:14 +1,050 +0,62% 167,710 173,940 170,360 1,07 Mio.
Automatic Data Processing 850347 167,140 22.07. / 22:54 +0,680 +0,41% 164,380 170,250 167,140 1,42 Mio.
Baidu A0F5DE 111,700 22.07. / 23:24 -0,550 -0,49% 112,050 112,600 111,700 607,00
Biogen 789617 232,480 22.07. / 23:14 +1,210 +0,52% 236,000 239,000 232,480 5.397,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BioMarin Pharmaceutical 924801 81,600 22.07. / 23:14 ±0,000 ±0,00% 79,730 83,480 81,600 704.054,00  
Booking Holdings A2JEXP 1.893,700 22.07. / 22:58 +10,660 +0,57% 1.893,700 1.940,000 1.893,700 279.586,00
Broadcom A2JG9Z 296,190 22.07. / 22:50 +6,190 +2,13% 296,250 303,000 296,150 3,39 Mio.
Cadence Design Systems 873567 72,660 22.07. / 23:29 -0,260 -0,36% 70,000 73,000 72,660 3,78 Mio.
Celgene Corp 881244 89,470 22.07. / 23:14 -0,730 -0,81% 87,010 89,880 89,470 190,00
Cerner Corp 892807 72,000 22.07. / 23:14 -0,830 -1,14% 70,750 73,480 72,000 3,29 Mio.
Charter Communications A2AJX9 407,860 22.07. / 22:54 -1,930 -0,47% 401,250 414,450 407,860 666.408,00
Check Point Software Technolog 901638 115,270 22.07. / 23:14 -0,800 -0,69% 103,020 117,150 115,270 724.090,00
Cintas Corp 880205 259,030 22.07. / 22:54 +1,180 +0,46% 195,950 259,030 259,030 687.809,00
Cisco Systems 878841 57,730 22.07. / 23:20 +0,370 +0,64% 57,900 58,150 57,730 97,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Citrix Systems 898407 101,540 22.07. / 23:13 +0,330 +0,33% 99,410 103,820 101,540 1,54 Mio.
Cognizant Technology Solutions 915272 65,550 22.07. / 23:15 +0,390 +0,60% 59,770 68,550 65,550 3,29 Mio.
Comcast Corp 157484 43,850 22.07. / 23:10 -0,210 -0,48% 43,090 44,590 43,850 17,16 Mio.
Costco Wholesale Corp 888351 280,170 22.07. / 23:13 -1,340 -0,48% 279,500 285,500 280,170 1,46 Mio.
CSX Corp 865857 70,920 22.07. / 23:20 +0,610 +0,87% 69,770 72,350 70,920 5,71 Mio.
Ctrip.com International Ltd A0BK6U 38,560 22.07. / 23:01 +0,400 +1,05% 38,000 39,000 38,560 2,59 Mio.
Dollar Tree A0NFQC 107,550 22.07. / 23:14 -0,650 -0,60% 105,360 110,190 107,550 1,35 Mio.
eBay 916529 40,670 22.07. / 22:56 +0,460 +1,14% 40,600 40,960 40,670 9,63 Mio.
Electronic Arts 878372 88,140 22.07. / 23:14 +0,640 +0,73% 87,500 89,170 88,140 3,20 Mio.
Expedia Group A1JRLJ 136,020 22.07. / 23:24 +0,920 +0,68% 133,310 137,740 136,020 1,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Facebook A1JWVX 202,320 22.07. / 23:30 +3,960 +2,00% 203,100 203,400 202,320 2.983,00
Fastenal Company 887891 30,640 22.07. / 22:59 +0,270 +0,89% 30,390 31,090 30,640 5,96 Mio.
Fiserv 881793 95,300 22.07. / 23:14 -0,090 -0,09% 94,090 97,470 95,300 3,72 Mio.  
Fox Corp A2PF3K 36,100 22.07. / 23:14 -0,330 -0,91% 35,700 38,900 36,100 7,87 Mio.
Fox Corp A2PF3T 36,320 22.07. / 23:14 -0,130 -0,36% 34,950 40,000 36,320 1,56 Mio.
Gilead Sciences 885823 64,910 22.07. / 23:23 -0,130 -0,20% 65,000 65,390 64,910 100,00
Hasbro 859888 108,510 22.07. / 22:54 +0,790 +0,73% 110,000 116,000 108,510 240,00
Henry Schein 897961 66,780 22.07. / 22:54 -0,720 -1,07% 65,370 68,270 66,780 1,12 Mio.
IDEXX Laboratories 888210 287,070 22.07. / 23:14 +2,380 +0,84% 282,350 293,170 287,070 274.822,00
Illumina 927079 298,280 22.07. / 23:06 +5,080 +1,73% 295,640 306,010 298,280 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Incyte Corp 896133 81,710 22.07. / 23:14 +1,170 +1,45% 79,980 83,660 81,710 750.635,00
Intel Corp 855681 51,350 22.07. / 23:30 +1,080 +2,15% 52,020 52,080 51,350 1.036,00
Intuit 886053 281,150 22.07. / 23:14 +1,830 +0,66% 257,960 399,990 281,150 723.524,00
Intuitive Surgical 888024 535,500 22.07. / 22:58 +6,690 +1,27% 529,830 544,000 535,500 654.294,00
J.B. Hunt Transport Services 885365 103,090 22.07. / 23:29 -0,650 -0,63% 101,410 105,160 103,090 1,70 Mio.
JD.com A112ST 30,660 22.07. / 23:29 -0,330 -1,06% 30,660 30,800 30,660 1.000,00
KLA Corporation 865884 137,150 22.07. / 23:14 +5,260 +3,99% 137,230 140,780 137,150 1,78 Mio.
Lam Research Corp 869686 207,210 22.07. / 23:30 +8,740 +4,40% 208,500 210,000 207,210 331,00
Liberty Global plc A1W0FN 26,909 22.07. / 23:15 -0,141 -0,52% 25,650 28,550 26,910 1,46 Mio.
Liberty Global plc A1W0FL 27,480 22.07. / 23:15 -0,170 -0,61% 19,880 29,910 27,480 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 187,750 22.07. / 23:16 -0,190 -0,10% 183,230 191,500 187,750 25,00  
Marriott International 913070 136,060 22.07. / 23:30 -1,670 -1,21% 133,310 139,400 136,060 2,00 Mio.
Maxim Integrated Products 876158 62,780 22.07. / 23:00 +0,700 +1,13% 62,870 64,180 62,780 968.458,00
MercadoLibre A0MYNP 636,510 22.07. / 22:19 +9,810 +1,57% 588,000 675,870 636,510 316.476,00
Microchip Technology 886105 93,560 22.07. / 23:14 +1,250 +1,35% 93,700 95,600 93,560 1,53 Mio.
Micron Technology 869020 47,190 22.07. / 23:30 +1,670 +3,67% 47,350 47,440 47,190 52.695,00
Microsoft Corp 870747 138,430 22.07. / 23:29 +1,810 +1,32% 138,880 139,360 138,430 4.734,00
Mondelez International A1J4U0 54,640 22.07. / 23:14 -0,250 -0,46% 53,680 55,600 54,640 4,06 Mio.
Monster Beverage Corp A14U5Z 63,530 22.07. / 23:14 +0,270 +0,43% 58,000 70,660 63,530 1,89 Mio.
Mylan NV A14NYH 18,050 22.07. / 23:28 -0,050 -0,28% 17,250 19,270 18,050 4,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NetApp A0NHKR 58,700 22.07. / 23:14 -0,720 -1,21% 58,100 60,170 58,700 1,64 Mio.
NetEase 501822 243,010 22.07. / 22:12 -0,770 -0,32% 241,100 266,450 242,960 407.562,00
Netflix 552484 310,620 22.07. / 23:30 -4,480 -1,42% 310,770 311,600 310,620 1.804,00
NVIDIA Corp 918422 171,320 22.07. / 23:28 +2,880 +1,71% 172,220 172,580 171,320 1.815,00
NXP Semiconductors NV A1C5WJ 98,740 22.07. / 23:22 +0,780 +0,80% 97,020 101,060 98,740 2,17 Mio.
O'Reilly Automotive A1H5JY 394,780 22.07. / 23:05 -2,040 -0,51% 397,000 400,000 394,780 120,00
PACCAR 861114 69,160 22.07. / 23:15 -0,170 -0,25% 69,170 72,490 69,160 2,30 Mio.
Paychex 868284 84,090 22.07. / 23:27 -0,470 -0,56% 1,010 88,150 84,090 60,00
PayPal Holdings A14R7U 118,690 22.07. / 23:16 +0,060 +0,05% 119,370 119,680 118,690 12,00  
PepsiCo 851995 130,280 22.07. / 22:22 +0,190 +0,15% 129,550 130,610 130,280 4,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 75,950 22.07. / 23:30 +0,950 +1,27% 74,810 75,050 75,950 1.602,00
Regeneron Pharmaceuticals 881535 296,520 22.07. / 22:54 -1,470 -0,49% 291,610 300,000 296,520 608.965,00
Ross Stores 870053 105,940 22.07. / 22:54 -0,670 -0,63% 104,070 108,380 105,940 1,91 Mio.
Sirius XM Holdings A1W8XE 6,080 22.07. / 23:15 +0,020 +0,33% 6,060 6,150 6,080 1,00
Skyworks Solutions 857760 83,270 22.07. / 23:14 +1,950 +2,40% 83,400 84,580 83,270 1,89 Mio.
Starbucks Corp 884437 90,920 22.07. / 23:29 +0,620 +0,69% 91,270 91,600 90,920 951,00
Symantec Corp 879358 22,710 22.07. / 23:28 +0,440 +1,98% 22,260 22,910 22,710 9,25 Mio.
Synopsys 883703 135,420 22.07. / 23:18 +0,430 +0,32% 120,000 147,870 135,420 619.625,00
T-Mobile US A1T7LU 77,660 22.07. / 23:14 +0,230 +0,30% 72,000 131,460 77,660 4,70 Mio.
Take-Two Interactive Software 914508 116,660 22.07. / 23:14 +0,600 +0,52% 114,010 120,000 116,660 841.438,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 255,680 22.07. / 23:28 -2,500 -0,97% 255,510 256,710 255,680 3.317,00
Texas Instruments 852654 118,180 22.07. / 23:14 +0,920 +0,78% 118,200 119,390 118,180 401,00
The Kraft Heinz Company A14TU4 31,490 22.07. / 23:30 -0,050 -0,16% 31,560 31,610 31,490 608,00
Ulta Beauty A0M240 352,950 22.07. / 23:21 -4,050 -1,13% 316,000 368,250 352,950 550.264,00
United Airlines Holdings Inc A1C6TV 93,830 22.07. / 23:19 ±0,000 ±0,00% 87,380 95,400 93,830 2,31 Mio.  
VeriSign 911090 215,940 22.07. / 23:14 +1,730 +0,81% 211,000 224,870 215,940 868.989,00
Verisk Analytics A0YA2M 150,510 22.07. / 22:02 -0,920 -0,61% 147,180 153,990 150,510 558.941,00
Vertex Pharmaceuticals 882807 174,080 22.07. / 22:54 -0,050 -0,03% 171,170 177,730 174,080 1,12 Mio.  
Walgreens Boots Alliance A12HJF 53,940 22.07. / 22:54 -0,500 -0,92% 53,760 55,270 53,940 3,95 Mio.
Western Digital Corp 863060 55,310 22.07. / 23:27 +2,850 +5,43% 54,350 55,960 55,310 445,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Willis Towers Watson Public Li A2AC3K 195,640 22.07. / 23:14 -0,240 -0,12% 194,500 197,870 195,640 324.965,00  
Workday A1J39P 214,340 22.07. / 22:56 +0,100 +0,05% 210,100 222,000 214,340 986.086,00  
Wynn Resorts Limited 663244 133,810 22.07. / 23:15 -0,840 -0,62% 126,000 143,290 133,810 1,11 Mio.
Xcel Energy 855009 60,710 22.07. / 22:54 -0,060 -0,10% 60,470 60,800 60,710 2,98 Mio.  
Xilinx 880135 124,230 22.07. / 23:24 +1,530 +1,25% 124,400 125,870 124,230 2,07 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH