BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 9.555,52 29.05. +138,81 +1,47% - - 9.555,52 --
Activision Blizzard A0Q4K4 71,980 29.05. / 23:18 +1,760 +2,51% 71,980 72,210 71,980 11,44 Mio.
Adobe 871981 386,600 29.05. / 23:25 +6,770 +1,78% 386,750 388,000 386,600 5,94 Mio.
Advanced Micro Devices 863186 53,800 29.05. / 23:31 +2,060 +3,98% 53,760 53,770 53,800 64,95 Mio.
Alexion Pharmaceuticals 899527 119,900 29.05. / 23:23 +5,480 +4,79% 120,470 121,160 119,900 4,17 Mio.
Align Technology 590375 245,620 29.05. / 23:31 -3,560 -1,43% 247,000 249,300 245,620 1,46 Mio.
Alphabet A14Y6F 1.433,520 29.05. / 23:21 +15,280 +1,08% 1.435,020 1.439,490 1.433,520 1,85 Mio.
Alphabet A14Y6H 1.428,920 29.05. / 23:21 +12,190 +0,86% 1.430,450 1.434,990 1.428,920 1,84 Mio.
Amazon.com 906866 2.442,370 29.05. / 23:31 +41,270 +1,72% 2.443,000 2.444,000 2.442,370 3,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Airlines Group A1W97M 10,500 29.05. / 23:31 -0,480 -4,37% 10,740 10,750 10,500 59,05 Mio.
Amgen 867900 229,700 29.05. / 23:25 +5,570 +2,49% 229,050 231,000 229,700 4,25 Mio.
Analog Devices 862485 112,950 29.05. / 23:07 +1,990 +1,79% 112,220 113,690 112,950 2,91 Mio.
ANSYS 901492 283,000 29.05. / 23:07 +7,900 +2,87% 266,070 282,640 283,000 776.100,00
Apple 865985 317,940 29.05. / 23:29 -0,310 -0,10% 318,900 319,050 317,940 38,40 Mio.  
Applied Materials 865177 56,180 29.05. / 23:24 +1,510 +2,76% 56,260 56,380 56,180 10,82 Mio.
ASML Holding NV A1J85V 329,510 29.05. / 23:30 +9,540 +2,98% 330,500 331,890 329,510 649.625,00
Autodesk 869964 210,380 29.05. / 23:20 +7,750 +3,82% 210,550 212,000 210,380 2,75 Mio.
Automatic Data Processing 850347 146,490 29.05. / 23:20 +1,630 +1,13% 147,280 149,990 146,490 3,24 Mio.
Baidu A0F5DE 106,550 29.05. / 23:29 +0,230 +0,22% 105,980 106,740 106,550 6,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 307,090 29.05. / 23:31 +6,590 +2,19% 300,000 309,000 307,090 1,92 Mio.
BioMarin Pharmaceutical 924801 106,550 29.05. / 23:30 +0,950 +0,90% 105,140 108,000 106,550 2,36 Mio.
Booking Holdings A2JEXP 1.639,420 29.05. / 23:15 -9,570 -0,58% 1.639,420 1.648,870 1.639,420 696.825,00
Broadcom A2JG9Z 291,270 29.05. / 23:31 +8,130 +2,87% 292,010 293,550 291,270 2,73 Mio.
Cadence Design Systems 873567 91,290 29.05. / 23:05 +3,230 +3,67% 91,290 92,700 91,290 2,67 Mio.
CDW Corp A1W0KL 110,910 29.05. / 23:05 +1,260 +1,15% 106,880 113,000 110,910 1,21 Mio.
Cerner Corp 892807 72,900 29.05. / 23:27 +2,030 +2,86% 72,900 75,000 72,900 3,78 Mio.
Charter Communications A2AJX9 544,000 29.05. / 23:20 +9,330 +1,74% 500,050 549,990 544,000 1,61 Mio.
Check Point Software Technolog 901638 109,670 29.05. / 23:05 +1,810 +1,68% 109,750 113,230 109,670 1,45 Mio.
Cintas Corp 880205 247,960 29.05. / 23:14 -3,760 -1,49% 247,960 250,990 247,960 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 47,820 29.05. / 23:30 +2,225 +4,88% 47,510 47,650 47,820 43,57 Mio.
Citrix Systems 898407 148,120 29.05. / 23:27 +6,930 +4,91% 148,160 148,500 148,120 3,62 Mio.
Cognizant Technology Solutions 915272 53,000 29.05. / 23:17 -0,700 -1,30% 53,190 53,810 53,000 6,45 Mio.
Comcast Corp 157484 39,600 29.05. / 23:26 +0,020 +0,05% 39,610 39,890 39,600 20,30 Mio.  
Copart 893807 89,340 29.05. / 23:27 +0,220 +0,25% 84,720 91,000 89,390 2,68 Mio.
CoStar Group 922134 656,800 29.05. / 22:04 +9,710 +1,50% 100,000 656,160 656,800 285.440,00
Costco Wholesale Corp 888351 308,470 29.05. / 23:27 -1,090 -0,35% 308,040 308,450 308,470 4,99 Mio.
CSX Corp 865857 71,580 29.05. / 22:54 +0,330 +0,46% 71,580 72,060 71,580 5,28 Mio.
Dollar Tree A0NFQC 97,870 29.05. / 23:29 +0,230 +0,24% 97,870 98,500 97,870 3,94 Mio.
eBay 916529 45,540 29.05. / 23:23 +1,310 +2,96% 45,550 45,770 45,540 18,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Electronic Arts 878372 122,880 29.05. / 23:14 +1,530 +1,26% 121,010 123,800 122,880 4,57 Mio.
Exelon Corp 852011 38,310 29.05. / 23:14 +0,050 +0,13% 38,380 38,510 38,310 6,97 Mio.
Expedia Group A1JRLJ 79,480 29.05. / 23:31 +0,700 +0,89% 79,520 79,880 79,480 6,80 Mio.
Facebook A1JWVX 225,090 29.05. / 23:31 -0,370 -0,16% 225,380 225,410 225,090 23,32 Mio.
Fastenal Company 887891 41,260 29.05. / 22:52 +0,880 +2,18% 41,400 41,500 41,260 5,96 Mio.
Fiserv 881793 106,770 29.05. / 23:14 +0,580 +0,55% 107,400 108,000 106,770 5,38 Mio.
Fox Corp A2PF3K 29,170 29.05. / 23:05 +0,240 +0,83% 29,220 32,330 29,170 4,18 Mio.
Fox Corp A2PF3T 28,780 29.05. / 23:05 +0,120 +0,42% 28,910 32,000 28,780 1,74 Mio.
Gilead Sciences 885823 77,830 29.05. / 23:26 +2,510 +3,33% 77,420 77,550 77,830 24,38 Mio.
IDEXX Laboratories 888210 308,880 29.05. / 22:46 +2,750 +0,90% 308,890 310,950 308,880 1,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 363,050 29.05. / 23:20 -9,960 -2,67% 364,000 369,910 363,050 1,80 Mio.
Incyte Corp 896133 101,910 29.05. / 23:09 +1,360 +1,35% 100,130 103,500 101,910 3,13 Mio.
Intel Corp 855681 62,930 29.05. / 23:29 +1,230 +1,99% 63,000 63,300 62,930 33,40 Mio.
Intuit 886053 290,320 29.05. / 23:07 +6,450 +2,27% 290,340 292,000 290,320 1,69 Mio.
Intuitive Surgical 888024 580,030 29.05. / 23:31 +7,640 +1,33% 580,000 585,580 580,030 895.651,00
JD.com A112ST 54,330 29.05. / 23:28 +3,310 +6,49% 54,070 54,380 54,330 16,95 Mio.
KLA Corp 865884 175,960 29.05. / 23:17 +1,350 +0,77% 171,100 181,100 175,960 1,79 Mio.
Kraft Heinz Company (The) A14TU4 30,470 29.05. / 23:30 +0,080 +0,26% 30,470 30,670 30,470 6,86 Mio.
Lam Research Corp 869686 273,670 29.05. / 23:25 +6,850 +2,57% 273,680 274,500 273,670 2,80 Mio.
Liberty Global plc A1W0FN 20,630 29.05. / 23:05 +0,060 +0,29% 16,500 24,000 20,630 5,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Liberty Global plc A1W0FL 21,240 29.05. / 23:25 +0,120 +0,57% 20,000 23,050 21,240 2,42 Mio.
lululemon athletica A0MXBY 300,095 29.05. / 23:30 +15,740 +5,53% 301,000 301,330 300,095 4,88 Mio.
Marriott International 913070 88,500 29.05. / 23:30 -3,140 -3,43% 89,250 89,400 88,500 5,87 Mio.
Maxim Integrated Products 876158 57,680 29.05. / 23:15 +1,140 +2,02% 57,700 58,600 57,680 2,47 Mio.
MercadoLibre A0MYNP 851,670 29.05. / 23:09 +24,510 +2,96% 846,010 855,000 851,670 555.378,00
Microchip Technology 886105 96,050 29.05. / 23:15 +0,620 +0,65% 96,150 97,740 96,020 7,18 Mio.
Micron Technology 869020 47,910 29.05. / 23:26 +1,440 +3,10% 47,900 47,950 47,910 26,35 Mio.
Microsoft Corp 870747 183,250 29.05. / 23:30 +1,850 +1,02% 183,700 183,880 183,250 42,15 Mio.
Mondelez International A1J4U0 52,120 29.05. / 23:16 +0,710 +1,38% 52,150 52,310 52,120 8,35 Mio.
Monster Beverage Corp A14U5Z 71,910 29.05. / 23:31 +1,040 +1,47% 71,930 72,960 71,910 3,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NetApp A0NHKR 44,540 29.05. / 23:15 +0,390 +0,88% 43,700 46,100 44,540 3,15 Mio.
NetEase 501822 382,890 29.05. / 22:47 +16,640 +4,54% 376,110 383,900 382,900 1,11 Mio.
Netflix 552484 419,730 29.05. / 23:30 +6,290 +1,52% 419,000 419,790 419,730 5,27 Mio.
NVIDIA Corp 918422 355,020 29.05. / 23:30 +15,540 +4,58% 354,060 354,500 355,020 18,65 Mio.
NXP Semiconductors NV A1C5WJ 96,100 29.05. / 23:28 -3,160 -3,18% 97,500 98,290 96,100 42,78 Mio.
O'Reilly Automotive A1H5JY 417,240 29.05. / 23:14 +4,110 +0,99% 405,070 427,000 417,240 562.668,00
PACCAR 861114 73,860 29.05. / 23:05 -0,145 -0,20% 74,340 79,970 73,860 2,40 Mio.
Paychex 868284 72,280 29.05. / 23:16 +0,200 +0,28% 72,760 72,300 72,280 3,31 Mio.
PayPal Holdings A14R7U 155,010 29.05. / 23:25 +6,220 +4,18% 155,450 155,750 155,010 10,16 Mio.
PepsiCo 851995 131,550 29.05. / 23:31 -0,740 -0,56% 131,940 132,190 131,550 13,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 80,880 29.05. / 23:30 +2,770 +3,55% 80,840 81,000 80,880 10,56 Mio.
Regeneron Pharmaceuticals 881535 612,810 29.05. / 23:31 +34,600 +5,98% 609,050 614,000 612,810 6,68 Mio.
Ross Stores 870053 96,960 29.05. / 23:17 -1,310 -1,33% 96,980 101,940 96,960 4,51 Mio.
Seattle Genetics 602322 157,210 29.05. / 23:28 +5,660 +3,73% 153,900 154,000 157,210 1,72 Mio.
Sirius XM Holdings A1W8XE 5,820 29.05. / 23:27 +0,140 +2,46% 5,830 5,840 5,820 62,46 Mio.
Skyworks Solutions 857760 118,540 29.05. / 23:30 +3,070 +2,66% 118,660 119,700 118,540 2,65 Mio.
Splunk A1JV4H 185,840 29.05. / 23:01 +5,840 +3,24% 186,060 187,000 185,840 2,38 Mio.
Starbucks Corp 884437 77,990 29.05. / 23:31 -0,670 -0,85% 78,290 78,380 77,990 10,11 Mio.
Synopsys 883703 180,910 29.05. / 22:02 +6,860 +3,94% 179,000 185,000 180,910 1,57 Mio.
T-Mobile US A1T7LU 100,040 29.05. / 23:31 +0,820 +0,83% 99,220 100,220 100,040 9,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 136,170 29.05. / 23:30 +2,100 +1,57% 135,500 136,500 136,170 4,59 Mio.
Tesla A1CX3T 835,000 29.05. / 23:31 +29,190 +3,62% 842,000 842,750 835,000 11,81 Mio.
Texas Instruments 852654 118,740 29.05. / 23:19 +2,870 +2,48% 118,750 119,950 118,740 5,95 Mio.
Trip.com Group Limited A2PUXF 26,570 29.05. / 23:29 +1,230 +4,85% 25,900 26,570 26,570 13,17 Mio.
Ulta Beauty A0M240 244,010 29.05. / 23:31 +0,700 +0,29% 245,510 247,990 244,010 2,63 Mio.
United Airlines Holdings A1C6TV 28,040 29.05. / 23:31 -0,870 -3,01% 28,730 28,800 28,040 64,48 Mio.
VeriSign 911090 219,010 29.05. / 23:14 +6,230 +2,93% 199,030 240,370 219,010 1,09 Mio.
Verisk Analytics A0YA2M 172,680 29.05. / 23:15 +4,340 +2,58% 165,770 173,990 172,680 2,02 Mio.
Vertex Pharmaceuticals 882807 287,790 29.05. / 23:16 +10,410 +3,75% 287,960 288,500 287,960 5,41 Mio.
Walgreens Boots Alliance A12HJF 42,940 29.05. / 23:24 +1,110 +2,65% 43,030 43,040 42,940 8,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Western Digital Corp 863060 44,370 29.05. / 23:18 +0,750 +1,72% 44,410 44,600 44,370 5,37 Mio.
Willis Towers Watson Public Li A2AC3K 202,900 29.05. / 23:11 -2,750 -1,34% 151,510 212,120 202,900 915.759,00
Workday A1J39P 183,430 29.05. / 23:30 +0,800 +0,44% 183,560 184,000 183,430 2,80 Mio.
Xcel Energy 855009 65,030 29.05. / 23:05 +1,020 +1,59% 65,030 92,940 65,030 3,97 Mio.
Xilinx 880135 91,950 29.05. / 23:31 +2,800 +3,14% 91,360 92,500 91,950 2,99 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2020 vwd Vereinigte Wirtschaftsdienste GmbH