| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.752,03 |
21:22 |
+321,52 |
+1,84% |
- |
- |
17.430,50 |
0,00 |
|
|
Adobe |
871981 |
478,200 |
21:22 |
+4,760 |
+1,01% |
478,020 |
478,320 |
473,440 |
1,62 Mio. |
|
|
Advanced Micro Devices |
863186 |
157,360 |
21:22 |
+3,600 |
+2,34% |
157,350 |
157,370 |
153,760 |
36,08 Mio. |
|
|
Airbnb |
A2QG35 |
164,720 |
21:22 |
+1,710 |
+1,05% |
164,720 |
164,770 |
163,010 |
1,86 Mio. |
|
|
Alphabet |
A14Y6F |
171,850 |
21:22 |
+15,850 |
+10,16% |
171,850 |
171,860 |
156,000 |
54,28 Mio. |
|
|
Alphabet |
A14Y6H |
173,480 |
21:22 |
+15,530 |
+9,83% |
173,470 |
173,480 |
157,950 |
47,15 Mio. |
|
|
Amazon.com |
906866 |
179,730 |
21:22 |
+6,060 |
+3,49% |
179,720 |
179,740 |
173,670 |
31,67 Mio. |
|
|
American Electric Power Compan |
850222 |
85,815 |
21:22 |
-1,045 |
-1,20% |
85,800 |
85,820 |
86,860 |
1,71 Mio. |
|
|
Amgen |
867900 |
271,010 |
21:22 |
+1,630 |
+0,61% |
270,970 |
271,050 |
269,380 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
202,490 |
21:22 |
+4,550 |
+2,30% |
202,460 |
202,500 |
197,940 |
1,63 Mio. |
|
|
ANSYS |
901492 |
334,990 |
21:22 |
+7,950 |
+2,43% |
334,820 |
335,150 |
327,040 |
138.647,00 |
|
|
Apple |
865985 |
169,980 |
21:22 |
+0,090 |
+0,05% |
169,980 |
169,990 |
169,890 |
30,73 Mio. |
|
|
Applied Materials |
865177 |
203,850 |
21:22 |
+6,350 |
+3,22% |
203,830 |
203,880 |
197,500 |
2,38 Mio. |
|
|
ASML Holding NV |
A1J85V |
922,030 |
21:21 |
+19,520 |
+2,16% |
921,370 |
922,560 |
902,510 |
654.889,00 |
|
|
AstraZeneca PLC |
886715 |
75,275 |
21:22 |
+0,245 |
+0,33% |
75,270 |
75,280 |
75,030 |
4,37 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
180,340 |
21:22 |
-18,070 |
-9,11% |
180,300 |
180,380 |
198,410 |
4,65 Mio. |
|
|
Autodesk |
869964 |
218,335 |
21:22 |
+1,935 |
+0,89% |
218,280 |
218,400 |
216,400 |
821.447,00 |
|
|
Automatic Data Processing |
850347 |
244,600 |
21:21 |
-1,740 |
-0,71% |
244,590 |
244,650 |
246,340 |
723.475,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,960 |
21:22 |
-0,340 |
-1,02% |
32,950 |
32,960 |
33,300 |
5,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
210,145 |
21:22 |
+7,685 |
+3,80% |
210,120 |
210,310 |
202,460 |
1,32 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.526,240 |
21:20 |
+23,760 |
+0,68% |
3.523,240 |
3.528,510 |
3.502,480 |
83.027,00 |
|
|
Broadcom |
A2JG9Z |
1.344,590 |
21:22 |
+50,170 |
+3,88% |
1.344,250 |
1.344,930 |
1.294,420 |
1,53 Mio. |
|
|
Cadence Design Systems |
873567 |
284,280 |
21:22 |
+7,200 |
+2,60% |
284,130 |
284,280 |
277,080 |
1,25 Mio. |
|
|
CDW Corp |
A1W0KL |
243,295 |
21:22 |
-0,125 |
-0,05% |
243,230 |
243,360 |
243,420 |
172.213,00 |
|
|
Charter Communications |
A2AJX9 |
256,120 |
21:22 |
-2,980 |
-1,15% |
255,970 |
256,190 |
259,100 |
1,87 Mio. |
|
|
Cintas Corp |
880205 |
668,530 |
21:21 |
+3,280 |
+0,49% |
668,310 |
668,810 |
665,250 |
141.799,00 |
|
|
Cisco Systems |
878841 |
47,955 |
21:22 |
-0,145 |
-0,30% |
47,950 |
47,960 |
48,100 |
7,63 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,770 |
21:22 |
+0,830 |
+1,17% |
71,760 |
71,780 |
70,940 |
553.321,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,960 |
21:22 |
+0,200 |
+0,30% |
66,950 |
66,970 |
66,760 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,630 |
21:22 |
+0,760 |
+2,01% |
38,620 |
38,630 |
37,870 |
19,09 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
188,990 |
21:22 |
+0,980 |
+0,52% |
188,950 |
189,060 |
188,010 |
887.354,00 |
|
|
Copart |
893807 |
55,785 |
21:22 |
+0,565 |
+1,02% |
55,780 |
55,790 |
55,220 |
1,47 Mio. |
|
|
CoStar Group |
922134 |
92,620 |
21:21 |
+2,280 |
+2,52% |
92,590 |
92,640 |
90,340 |
1,32 Mio. |
|
|
Costco Wholesale Corp |
888351 |
729,690 |
21:22 |
+7,830 |
+1,08% |
729,630 |
729,880 |
721,860 |
867.781,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
303,670 |
21:22 |
+5,650 |
+1,90% |
303,490 |
303,730 |
298,020 |
1,22 Mio. |
|
|
CSX Corp |
865857 |
34,125 |
21:22 |
+0,095 |
+0,28% |
34,120 |
34,130 |
34,030 |
6,14 Mio. |
|
|
Datadog |
A2PSFR |
130,875 |
21:22 |
+5,625 |
+4,49% |
130,820 |
130,880 |
125,250 |
3,72 Mio. |
|
|
DexCom |
A0D9T1 |
125,675 |
21:22 |
-12,335 |
-8,94% |
125,640 |
125,710 |
138,010 |
6,08 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
208,640 |
21:22 |
+1,540 |
+0,74% |
208,610 |
208,680 |
207,100 |
619.049,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
122,395 |
21:22 |
+0,705 |
+0,58% |
122,370 |
122,420 |
121,690 |
694.109,00 |
|
|
DoorDash |
A2QHEA |
132,470 |
21:22 |
+4,360 |
+3,40% |
132,450 |
132,500 |
128,110 |
2,34 Mio. |
|
|
Electronic Arts |
878372 |
128,290 |
21:22 |
+0,980 |
+0,77% |
128,270 |
128,300 |
127,310 |
596.827,00 |
|
|
Exelon Corp |
852011 |
37,520 |
21:22 |
-0,140 |
-0,37% |
37,520 |
37,530 |
37,660 |
1,99 Mio. |
|
|
Fastenal Company |
887891 |
68,505 |
21:22 |
+0,365 |
+0,54% |
68,510 |
68,520 |
68,140 |
1,60 Mio. |
|
|
Fortinet |
A0YEFE |
64,090 |
21:22 |
+0,060 |
+0,09% |
64,090 |
64,100 |
64,030 |
2,45 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
86,660 |
21:22 |
+0,710 |
+0,83% |
86,630 |
86,690 |
85,950 |
841.184,00 |
|
|
Gilead Sciences |
885823 |
65,610 |
21:22 |
+0,340 |
+0,52% |
65,610 |
65,620 |
65,270 |
9,15 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,590 |
21:21 |
+0,800 |
+1,67% |
48,590 |
48,620 |
47,790 |
454.797,00 |
|
|
Honeywell International |
870153 |
192,960 |
21:22 |
-0,060 |
-0,03% |
192,940 |
192,960 |
193,020 |
1,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
500,005 |
21:22 |
+10,765 |
+2,20% |
499,760 |
500,250 |
489,240 |
312.549,00 |
|
|
Illumina |
927079 |
122,760 |
21:22 |
+1,710 |
+1,41% |
122,700 |
122,800 |
121,050 |
444.132,00 |
|
|
Intel Corp |
855681 |
31,870 |
21:22 |
-3,240 |
-9,23% |
31,860 |
31,870 |
35,110 |
99,27 Mio. |
|
|
Intuit |
886053 |
637,760 |
21:21 |
+11,370 |
+1,82% |
637,730 |
638,060 |
626,390 |
678.879,00 |
|
|
Intuitive Surgical |
888024 |
376,840 |
21:22 |
+3,720 |
+1,00% |
376,760 |
376,920 |
373,120 |
535.674,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,850 |
21:22 |
+0,010 |
+0,03% |
33,850 |
33,860 |
33,840 |
5,99 Mio. |
|
|
KLA Corp |
865884 |
708,540 |
21:22 |
+35,590 |
+5,29% |
708,230 |
708,860 |
672,950 |
649.567,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,390 |
21:22 |
+0,020 |
+0,05% |
38,390 |
38,400 |
38,370 |
3,29 Mio. |
|
|
Lam Research Corp |
869686 |
928,690 |
21:22 |
+27,220 |
+3,02% |
928,860 |
929,110 |
901,470 |
683.605,00 |
|
|
lululemon athletica |
A0MXBY |
364,270 |
21:21 |
+4,270 |
+1,19% |
364,170 |
364,440 |
360,000 |
859.473,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
241,810 |
21:22 |
-0,130 |
-0,05% |
241,790 |
241,850 |
241,940 |
609.529,00 |
|
|
Marvell Technology |
A3CNLD |
69,645 |
21:22 |
+2,165 |
+3,21% |
69,640 |
69,650 |
67,480 |
6,20 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.413,760 |
21:22 |
+49,930 |
+3,66% |
1.411,770 |
1.413,860 |
1.363,830 |
323.364,00 |
|
|
Meta Platforms |
A1JWVX |
442,885 |
21:22 |
+1,505 |
+0,34% |
442,810 |
442,960 |
441,380 |
28,21 Mio. |
|
|
Microchip Technology |
886105 |
94,520 |
21:22 |
+2,310 |
+2,51% |
94,510 |
94,530 |
92,210 |
2,71 Mio. |
|
|
Micron Technology |
869020 |
114,810 |
21:22 |
+3,230 |
+2,89% |
114,800 |
114,820 |
111,580 |
15,30 Mio. |
|
|
Microsoft Corp |
870747 |
409,190 |
21:22 |
+10,150 |
+2,54% |
409,180 |
409,210 |
399,040 |
22,77 Mio. |
|
|
Moderna |
A2N9D9 |
107,645 |
21:22 |
+1,465 |
+1,38% |
107,670 |
107,730 |
106,180 |
1,19 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,810 |
21:22 |
+0,010 |
+0,01% |
70,810 |
70,820 |
70,800 |
3,73 Mio. |
|
|
MongoDB |
A2DYB1 |
383,795 |
21:22 |
+17,665 |
+4,82% |
383,640 |
383,980 |
366,130 |
1,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,415 |
21:22 |
+0,265 |
+0,50% |
53,410 |
53,420 |
53,150 |
2,37 Mio. |
|
|
Netflix |
552484 |
560,730 |
21:22 |
-4,070 |
-0,72% |
560,470 |
560,770 |
564,800 |
3,42 Mio. |
|
|
NVIDIA Corp |
918422 |
877,035 |
21:22 |
+50,715 |
+6,14% |
876,970 |
877,160 |
826,320 |
47,26 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
243,695 |
21:22 |
+5,615 |
+2,36% |
243,640 |
243,750 |
238,080 |
1,19 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.043,685 |
21:21 |
-10,445 |
-0,99% |
1.043,680 |
1.044,330 |
1.054,130 |
179.041,00 |
|
|
Old Dominion Freight Line |
923655 |
183,950 |
21:22 |
-12,710 |
-6,46% |
183,920 |
184,080 |
196,660 |
2,60 Mio. |
|
|
ON Semiconductor Corp |
930124 |
68,770 |
21:22 |
+2,390 |
+3,60% |
68,760 |
68,780 |
66,380 |
8,97 Mio. |
|
|
PACCAR |
861114 |
111,860 |
21:22 |
-0,760 |
-0,67% |
111,850 |
111,870 |
112,620 |
1,56 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
292,060 |
21:22 |
+3,270 |
+1,13% |
292,060 |
292,140 |
288,790 |
1,54 Mio. |
|
|
Paychex |
868284 |
119,964 |
21:22 |
-2,006 |
-1,64% |
119,950 |
119,980 |
121,970 |
1,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
66,215 |
21:22 |
+2,115 |
+3,30% |
66,210 |
66,220 |
64,100 |
8,14 Mio. |
|
|
PDD Holdings |
A2JRK6 |
128,750 |
21:22 |
+2,960 |
+2,35% |
128,710 |
128,750 |
125,790 |
7,61 Mio. |
|
|
PepsiCo |
851995 |
176,135 |
21:22 |
-0,545 |
-0,31% |
176,120 |
176,150 |
176,680 |
2,75 Mio. |
|
|
QUALCOMM |
883121 |
166,090 |
21:22 |
+2,790 |
+1,71% |
166,080 |
166,100 |
163,300 |
4,01 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
883,180 |
21:21 |
-7,500 |
-0,84% |
882,740 |
883,400 |
890,680 |
322.207,00 |
|
|
Roper Technologies |
883563 |
531,340 |
21:22 |
-9,070 |
-1,68% |
531,150 |
531,530 |
540,410 |
457.674,00 |
|
|
Ross Stores |
870053 |
133,920 |
21:22 |
+1,770 |
+1,34% |
133,910 |
133,930 |
132,150 |
1,07 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,015 |
21:22 |
-0,005 |
-0,17% |
3,010 |
3,020 |
3,020 |
23,40 Mio. |
|
|
Starbucks Corp |
884437 |
88,450 |
21:22 |
+0,610 |
+0,69% |
88,450 |
88,460 |
87,840 |
5,15 Mio. |
|
|
Synopsys |
883703 |
546,860 |
21:22 |
+16,750 |
+3,16% |
546,610 |
547,100 |
530,110 |
728.967,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
163,765 |
21:22 |
-0,285 |
-0,17% |
163,750 |
163,770 |
164,050 |
5,04 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,810 |
21:21 |
+1,380 |
+0,96% |
144,770 |
144,820 |
143,430 |
386.141,00 |
|
|
Tesla |
A1CX3T |
167,228 |
21:22 |
-2,952 |
-1,73% |
167,210 |
167,240 |
170,180 |
95,68 Mio. |
|
|
Texas Instruments |
852654 |
178,080 |
21:22 |
+2,830 |
+1,61% |
178,080 |
178,110 |
175,250 |
3,07 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
85,090 |
21:22 |
+1,750 |
+2,10% |
85,080 |
85,100 |
83,340 |
2,02 Mio. |
|
|
Verisk Analytics |
A0YA2M |
222,575 |
21:22 |
-0,215 |
-0,10% |
222,500 |
222,650 |
222,790 |
409.452,00 |
|
|
Vertex Pharmaceuticals |
882807 |
397,440 |
21:22 |
-0,260 |
-0,07% |
397,320 |
397,540 |
397,700 |
367.239,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,745 |
21:22 |
+0,145 |
+0,82% |
17,740 |
17,750 |
17,600 |
4,50 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,150 |
21:22 |
-0,140 |
-1,69% |
8,150 |
8,160 |
8,290 |
14,89 Mio. |
|
|
Workday |
A1J39P |
252,060 |
21:22 |
-2,000 |
-0,79% |
252,060 |
252,170 |
254,060 |
1,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
54,365 |
21:22 |
-0,645 |
-1,17% |
54,360 |
54,370 |
55,010 |
3,82 Mio. |
|
|
Zscaler |
A2JF28 |
177,700 |
21:22 |
+2,890 |
+1,65% |
177,640 |
177,750 |
174,810 |
861.998,00 |
|