BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.752,03 21:22 +321,52 +1,84% - - 17.430,50 0,00
Adobe 871981 478,200 21:22 +4,760 +1,01% 478,020 478,320 473,440 1,62 Mio.
Advanced Micro Devices 863186 157,360 21:22 +3,600 +2,34% 157,350 157,370 153,760 36,08 Mio.
Airbnb A2QG35 164,720 21:22 +1,710 +1,05% 164,720 164,770 163,010 1,86 Mio.
Alphabet A14Y6F 171,850 21:22 +15,850 +10,16% 171,850 171,860 156,000 54,28 Mio.
Alphabet A14Y6H 173,480 21:22 +15,530 +9,83% 173,470 173,480 157,950 47,15 Mio.
Amazon.com 906866 179,730 21:22 +6,060 +3,49% 179,720 179,740 173,670 31,67 Mio.
American Electric Power Compan 850222 85,815 21:22 -1,045 -1,20% 85,800 85,820 86,860 1,71 Mio.
Amgen 867900 271,010 21:22 +1,630 +0,61% 270,970 271,050 269,380 1,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 202,490 21:22 +4,550 +2,30% 202,460 202,500 197,940 1,63 Mio.
ANSYS 901492 334,990 21:22 +7,950 +2,43% 334,820 335,150 327,040 138.647,00
Apple 865985 169,980 21:22 +0,090 +0,05% 169,980 169,990 169,890 30,73 Mio.  
Applied Materials 865177 203,850 21:22 +6,350 +3,22% 203,830 203,880 197,500 2,38 Mio.
ASML Holding NV A1J85V 922,030 21:21 +19,520 +2,16% 921,370 922,560 902,510 654.889,00
AstraZeneca PLC 886715 75,275 21:22 +0,245 +0,33% 75,270 75,280 75,030 4,37 Mio.
Atlassian Corp A3DUN5 180,340 21:22 -18,070 -9,11% 180,300 180,380 198,410 4,65 Mio.
Autodesk 869964 218,335 21:22 +1,935 +0,89% 218,280 218,400 216,400 821.447,00
Automatic Data Processing 850347 244,600 21:21 -1,740 -0,71% 244,590 244,650 246,340 723.475,00
Baker Hughes Company A2DUAY 32,960 21:22 -0,340 -1,02% 32,950 32,960 33,300 5,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 210,145 21:22 +7,685 +3,80% 210,120 210,310 202,460 1,32 Mio.
Booking Holdings A2JEXP 3.526,240 21:20 +23,760 +0,68% 3.523,240 3.528,510 3.502,480 83.027,00
Broadcom A2JG9Z 1.344,590 21:22 +50,170 +3,88% 1.344,250 1.344,930 1.294,420 1,53 Mio.
Cadence Design Systems 873567 284,280 21:22 +7,200 +2,60% 284,130 284,280 277,080 1,25 Mio.
CDW Corp A1W0KL 243,295 21:22 -0,125 -0,05% 243,230 243,360 243,420 172.213,00  
Charter Communications A2AJX9 256,120 21:22 -2,980 -1,15% 255,970 256,190 259,100 1,87 Mio.
Cintas Corp 880205 668,530 21:21 +3,280 +0,49% 668,310 668,810 665,250 141.799,00
Cisco Systems 878841 47,955 21:22 -0,145 -0,30% 47,950 47,960 48,100 7,63 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,770 21:22 +0,830 +1,17% 71,760 71,780 70,940 553.321,00
Cognizant Technology Solutions 915272 66,960 21:22 +0,200 +0,30% 66,950 66,970 66,760 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,630 21:22 +0,760 +2,01% 38,620 38,630 37,870 19,09 Mio.
Constellation Energy Corp A3DCXB 188,990 21:22 +0,980 +0,52% 188,950 189,060 188,010 887.354,00
Copart 893807 55,785 21:22 +0,565 +1,02% 55,780 55,790 55,220 1,47 Mio.
CoStar Group 922134 92,620 21:21 +2,280 +2,52% 92,590 92,640 90,340 1,32 Mio.
Costco Wholesale Corp 888351 729,690 21:22 +7,830 +1,08% 729,630 729,880 721,860 867.781,00
CrowdStrike Holdings A2PK2R 303,670 21:22 +5,650 +1,90% 303,490 303,730 298,020 1,22 Mio.
CSX Corp 865857 34,125 21:22 +0,095 +0,28% 34,120 34,130 34,030 6,14 Mio.
Datadog A2PSFR 130,875 21:22 +5,625 +4,49% 130,820 130,880 125,250 3,72 Mio.
DexCom A0D9T1 125,675 21:22 -12,335 -8,94% 125,640 125,710 138,010 6,08 Mio.
Diamondback Energy A1J6Y4 208,640 21:22 +1,540 +0,74% 208,610 208,680 207,100 619.049,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 122,395 21:22 +0,705 +0,58% 122,370 122,420 121,690 694.109,00
DoorDash A2QHEA 132,470 21:22 +4,360 +3,40% 132,450 132,500 128,110 2,34 Mio.
Electronic Arts 878372 128,290 21:22 +0,980 +0,77% 128,270 128,300 127,310 596.827,00
Exelon Corp 852011 37,520 21:22 -0,140 -0,37% 37,520 37,530 37,660 1,99 Mio.
Fastenal Company 887891 68,505 21:22 +0,365 +0,54% 68,510 68,520 68,140 1,60 Mio.
Fortinet A0YEFE 64,090 21:22 +0,060 +0,09% 64,090 64,100 64,030 2,45 Mio.  
GE HealthCare Technologies A3D3G6 86,660 21:22 +0,710 +0,83% 86,630 86,690 85,950 841.184,00
Gilead Sciences 885823 65,610 21:22 +0,340 +0,52% 65,610 65,620 65,270 9,15 Mio.
GlobalFoundries A3C6AF 48,590 21:21 +0,800 +1,67% 48,590 48,620 47,790 454.797,00
Honeywell International 870153 192,960 21:22 -0,060 -0,03% 192,940 192,960 193,020 1,73 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 500,005 21:22 +10,765 +2,20% 499,760 500,250 489,240 312.549,00
Illumina 927079 122,760 21:22 +1,710 +1,41% 122,700 122,800 121,050 444.132,00
Intel Corp 855681 31,870 21:22 -3,240 -9,23% 31,860 31,870 35,110 99,27 Mio.
Intuit 886053 637,760 21:21 +11,370 +1,82% 637,730 638,060 626,390 678.879,00
Intuitive Surgical 888024 376,840 21:22 +3,720 +1,00% 376,760 376,920 373,120 535.674,00
Keurig Dr Pepper A2JQPZ 33,850 21:22 +0,010 +0,03% 33,850 33,860 33,840 5,99 Mio.  
KLA Corp 865884 708,540 21:22 +35,590 +5,29% 708,230 708,860 672,950 649.567,00
Kraft Heinz Company (The) A14TU4 38,390 21:22 +0,020 +0,05% 38,390 38,400 38,370 3,29 Mio.  
Lam Research Corp 869686 928,690 21:22 +27,220 +3,02% 928,860 929,110 901,470 683.605,00
lululemon athletica A0MXBY 364,270 21:21 +4,270 +1,19% 364,170 364,440 360,000 859.473,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 241,810 21:22 -0,130 -0,05% 241,790 241,850 241,940 609.529,00  
Marvell Technology A3CNLD 69,645 21:22 +2,165 +3,21% 69,640 69,650 67,480 6,20 Mio.
MercadoLibre A0MYNP 1.413,760 21:22 +49,930 +3,66% 1.411,770 1.413,860 1.363,830 323.364,00
Meta Platforms A1JWVX 442,885 21:22 +1,505 +0,34% 442,810 442,960 441,380 28,21 Mio.
Microchip Technology 886105 94,520 21:22 +2,310 +2,51% 94,510 94,530 92,210 2,71 Mio.
Micron Technology 869020 114,810 21:22 +3,230 +2,89% 114,800 114,820 111,580 15,30 Mio.
Microsoft Corp 870747 409,190 21:22 +10,150 +2,54% 409,180 409,210 399,040 22,77 Mio.
Moderna A2N9D9 107,645 21:22 +1,465 +1,38% 107,670 107,730 106,180 1,19 Mio.
Mondelez International A1J4U0 70,810 21:22 +0,010 +0,01% 70,810 70,820 70,800 3,73 Mio.  
MongoDB A2DYB1 383,795 21:22 +17,665 +4,82% 383,640 383,980 366,130 1,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,415 21:22 +0,265 +0,50% 53,410 53,420 53,150 2,37 Mio.
Netflix 552484 560,730 21:22 -4,070 -0,72% 560,470 560,770 564,800 3,42 Mio.
NVIDIA Corp 918422 877,035 21:22 +50,715 +6,14% 876,970 877,160 826,320 47,26 Mio.
NXP Semiconductors NV A1C5WJ 243,695 21:22 +5,615 +2,36% 243,640 243,750 238,080 1,19 Mio.
O'Reilly Automotive A1H5JY 1.043,685 21:21 -10,445 -0,99% 1.043,680 1.044,330 1.054,130 179.041,00
Old Dominion Freight Line 923655 183,950 21:22 -12,710 -6,46% 183,920 184,080 196,660 2,60 Mio.
ON Semiconductor Corp 930124 68,770 21:22 +2,390 +3,60% 68,760 68,780 66,380 8,97 Mio.
PACCAR 861114 111,860 21:22 -0,760 -0,67% 111,850 111,870 112,620 1,56 Mio.
Palo Alto Networks A1JZ0Q 292,060 21:22 +3,270 +1,13% 292,060 292,140 288,790 1,54 Mio.
Paychex 868284 119,964 21:22 -2,006 -1,64% 119,950 119,980 121,970 1,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,215 21:22 +2,115 +3,30% 66,210 66,220 64,100 8,14 Mio.
PDD Holdings A2JRK6 128,750 21:22 +2,960 +2,35% 128,710 128,750 125,790 7,61 Mio.
PepsiCo 851995 176,135 21:22 -0,545 -0,31% 176,120 176,150 176,680 2,75 Mio.
QUALCOMM 883121 166,090 21:22 +2,790 +1,71% 166,080 166,100 163,300 4,01 Mio.
Regeneron Pharmaceuticals 881535 883,180 21:21 -7,500 -0,84% 882,740 883,400 890,680 322.207,00
Roper Technologies 883563 531,340 21:22 -9,070 -1,68% 531,150 531,530 540,410 457.674,00
Ross Stores 870053 133,920 21:22 +1,770 +1,34% 133,910 133,930 132,150 1,07 Mio.
Sirius XM Holdings A1W8XE 3,015 21:22 -0,005 -0,17% 3,010 3,020 3,020 23,40 Mio.
Starbucks Corp 884437 88,450 21:22 +0,610 +0,69% 88,450 88,460 87,840 5,15 Mio.
Synopsys 883703 546,860 21:22 +16,750 +3,16% 546,610 547,100 530,110 728.967,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,765 21:22 -0,285 -0,17% 163,750 163,770 164,050 5,04 Mio.
Take-Two Interactive Software 914508 144,810 21:21 +1,380 +0,96% 144,770 144,820 143,430 386.141,00
Tesla A1CX3T 167,228 21:22 -2,952 -1,73% 167,210 167,240 170,180 95,68 Mio.
Texas Instruments 852654 178,080 21:22 +2,830 +1,61% 178,080 178,110 175,250 3,07 Mio.
Trade Desk (The) A2ARCV 85,090 21:22 +1,750 +2,10% 85,080 85,100 83,340 2,02 Mio.
Verisk Analytics A0YA2M 222,575 21:22 -0,215 -0,10% 222,500 222,650 222,790 409.452,00  
Vertex Pharmaceuticals 882807 397,440 21:22 -0,260 -0,07% 397,320 397,540 397,700 367.239,00  
Walgreens Boots Alliance A12HJF 17,745 21:22 +0,145 +0,82% 17,740 17,750 17,600 4,50 Mio.
Warner Bros Discovery A3DJQZ 8,150 21:22 -0,140 -1,69% 8,150 8,160 8,290 14,89 Mio.
Workday A1J39P 252,060 21:22 -2,000 -0,79% 252,060 252,170 254,060 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 54,365 21:22 -0,645 -1,17% 54,360 54,370 55,010 3,82 Mio.
Zscaler A2JF28 177,700 21:22 +2,890 +1,65% 177,640 177,750 174,810 861.998,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH