BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 7.503,68 17.05. -76,46 -1,01% - - 7.503,68 0,00
Activision Blizzard A0Q4K4 46,390 17.05. / 23:19 -0,900 -1,90% 46,260 46,580 46,390 4,28 Mio.
Adobe 871981 279,850 17.05. / 23:16 -3,780 -1,33% 279,330 280,890 279,850 2,22 Mio.
Advanced Micro Devices 863186 27,500 17.05. / 23:28 -0,510 -1,82% 27,490 27,500 27,500 65,39 Mio.
Alexion Pharmaceuticals 899527 130,900 17.05. / 23:15 -0,600 -0,46% 123,000 136,450 130,900 1,17 Mio.
Align Technology 590375 322,610 17.05. / 23:14 -8,260 -2,50% 322,370 324,000 322,610 826.156,00
Alphabet A14Y6F 1.168,780 17.05. / 23:29 -15,720 -1,33% 1.167,330 1.169,300 1.168,780 1,27 Mio.
Alphabet A14Y6H 1.162,300 17.05. / 23:29 -16,680 -1,41% 1.162,300 1.164,950 1.162,300 1,21 Mio.
Amazon.com 906866 1.869,000 17.05. / 23:29 -39,750 -2,08% 1.870,060 1.871,000 1.869,000 4,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Airlines Group A1W97M 31,740 17.05. / 23:14 -0,580 -1,79% 31,700 31,850 31,740 4,75 Mio.
Amgen 867900 169,910 17.05. / 23:30 -0,110 -0,06% 169,770 170,000 169,910 2,27 Mio.  
Analog Devices 862485 100,830 17.05. / 23:06 -3,850 -3,68% 100,860 101,290 100,830 5,47 Mio.
Apple 865985 189,000 17.05. / 23:30 -1,080 -0,57% 189,000 189,300 189,000 32,88 Mio.
Applied Materials 865177 42,700 17.05. / 23:26 +1,040 +2,50% 42,700 42,750 42,700 20,22 Mio.
ASML Holding NV A1J85V 201,200 17.05. / 23:18 -0,940 -0,46% 198,000 202,620 201,200 700.321,00
Autodesk 869964 174,330 17.05. / 23:30 -2,380 -1,35% 173,810 175,140 174,330 1,28 Mio.
Automatic Data Processing 850347 161,720 17.05. / 23:30 +0,200 +0,12% 161,720 163,000 161,720 2,10 Mio.  
Baidu A0F5DE 128,310 17.05. / 23:30 -25,390 -16,52% 127,520 127,850 128,310 29,29 Mio.
Biogen 789617 229,280 17.05. / 23:30 -1,590 -0,69% 227,490 231,500 229,280 1,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BioMarin Pharmaceutical 924801 88,710 17.05. / 23:30 -0,960 -1,07% 87,260 90,870 88,710 1,59 Mio.
Booking Holdings A2JEXP 1.787,290 17.05. / 23:30 -16,020 -0,89% 1.785,000 1.841,970 1.787,290 346.325,00
Broadcom A2JG9Z 289,770 17.05. / 23:19 -7,520 -2,53% 290,000 290,300 289,890 3,91 Mio.
Cadence Design Systems 873567 68,660 17.05. / 23:28 -1,190 -1,70% 68,260 69,800 68,660 2,05 Mio.
Celgene Corp 881244 95,420 17.05. / 23:30 -0,100 -0,10% 94,780 96,050 95,420 4,19 Mio.  
Cerner Corp 892807 68,480 17.05. / 23:30 -0,430 -0,62% 68,300 69,750 68,480 2,26 Mio.
Charter Communications A2AJX9 386,410 17.05. / 23:15 +4,140 +1,08% 340,000 402,830 386,410 882.511,00
Check Point Software Technolog 901638 118,430 17.05. / 23:14 -0,690 -0,58% 116,600 120,000 118,430 546.397,00
Cintas Corp 880205 223,420 17.05. / 22:02 -0,300 -0,13% 223,320 227,000 223,420 350.886,00
Cisco Systems 878841 56,350 17.05. / 23:19 +0,420 +0,75% 56,330 56,420 56,350 27,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Citrix Systems 898407 95,800 17.05. / 23:30 -0,780 -0,81% 95,390 98,370 95,800 1,61 Mio.
Cognizant Technology Solutions 915272 59,440 17.05. / 23:15 +0,800 +1,36% 59,070 59,800 59,440 8,20 Mio.
Comcast Corp 157484 43,540 17.05. / 23:30 +0,350 +0,81% 43,410 43,600 43,540 13,92 Mio.
Costco Wholesale Corp 888351 248,350 17.05. / 23:27 +0,770 +0,31% 248,180 248,650 248,350 1,67 Mio.
CSX Corp 865857 78,400 17.05. / 23:30 +0,180 +0,23% 78,130 78,790 78,400 3,52 Mio.
Ctrip.com International Ltd A0BK6U 36,700 17.05. / 23:14 -2,120 -5,46% 36,690 37,030 36,700 7,15 Mio.
Dollar Tree A0NFQC 100,390 17.05. / 23:14 -0,500 -0,50% 100,150 102,500 100,390 1,88 Mio.
eBay 916529 36,900 17.05. / 23:15 -0,370 -0,99% 36,900 37,240 36,900 9,27 Mio.
Electronic Arts 878372 97,260 17.05. / 23:06 -1,740 -1,76% 97,300 97,450 97,260 3,03 Mio.
Expedia Group A1JRLJ 116,260 17.05. / 22:02 -1,910 -1,62% 115,810 116,600 116,260 1,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Facebook A1JWVX 185,300 17.05. / 23:30 -1,690 -0,90% 185,010 185,190 185,300 10,49 Mio.
Fastenal Company 887891 64,170 17.05. / 23:15 -0,440 -0,68% 63,850 65,340 64,170 2,09 Mio.
Fiserv 881793 87,300 17.05. / 23:14 -0,480 -0,55% 86,910 92,000 87,300 2,88 Mio.
Fox Corp A2PF3K 37,320 17.05. / 23:17 +0,580 +1,58% 36,060 37,530 37,320 5,51 Mio.
Fox Corp A2PF3T 36,830 17.05. / 23:21 +0,510 +1,40% 35,510 37,020 36,830 1,08 Mio.
Gilead Sciences 885823 66,360 17.05. / 23:17 +0,580 +0,88% 66,360 66,730 66,360 6,66 Mio.
Hasbro 859888 97,150 17.05. / 22:08 -1,130 -1,15% 96,810 97,480 97,150 1,27 Mio.
Henry Schein 897961 67,920 17.05. / 23:15 +0,830 +1,24% 67,660 69,500 67,920 1,97 Mio.
IDEXX Laboratories 888210 249,560 17.05. / 22:02 -2,410 -0,96% 249,560 249,710 249,560 507.919,00
Illumina 927079 307,600 17.05. / 23:29 -2,250 -0,73% 307,600 311,180 307,630 744.048,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Incyte Corp 896133 77,200 17.05. / 23:17 -0,400 -0,52% 72,060 80,390 77,200 927.001,00
Intel Corp 855681 44,890 17.05. / 23:28 -0,640 -1,41% 44,760 44,840 44,890 22,50 Mio.
Intuit 886053 245,450 17.05. / 23:30 -2,100 -0,85% 244,890 246,410 245,450 1,29 Mio.
Intuitive Surgical 888024 490,140 17.05. / 23:15 -1,590 -0,32% 471,000 494,000 490,140 464.781,00
J.B. Hunt Transport Services 885365 96,030 17.05. / 22:02 -0,520 -0,54% 84,750 96,030 96,020 1,60 Mio.
JD.com A112ST 29,310 17.05. / 23:24 -1,150 -3,78% 29,280 29,350 29,310 18,16 Mio.
KLA-Tencor Corp 865884 108,600 17.05. / 22:51 -0,180 -0,17% 108,220 108,940 108,600 1,75 Mio.
Lam Research Corp 869686 194,160 17.05. / 23:14 -0,350 -0,18% 193,620 193,990 194,160 2,44 Mio.
Liberty Global plc A1W0FN 24,660 17.05. / 23:17 -0,370 -1,48% 23,620 25,630 24,660 7,24 Mio.
Liberty Global plc A1W0FL 25,230 17.05. / 23:24 -0,390 -1,52% 24,230 26,390 25,230 1,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 173,000 17.05. / 23:30 -3,800 -2,15% 173,000 173,250 173,000 1,58 Mio.
Marriott International 913070 130,910 17.05. / 23:14 -1,600 -1,21% 130,590 131,700 130,910 1,65 Mio.
Maxim Integrated Products 876158 53,590 17.05. / 23:30 -0,810 -1,49% 53,350 53,880 53,590 1,88 Mio.
MercadoLibre A0MYNP 574,570 17.05. / 22:54 -21,350 -3,58% 570,020 583,000 574,570 551.642,00
Microchip Technology 886105 83,260 17.05. / 23:30 -1,820 -2,14% 83,010 83,590 83,260 2,30 Mio.
Micron Technology 869020 36,060 17.05. / 23:30 -1,250 -3,35% 36,100 36,130 36,060 31,10 Mio.
Microsoft Corp 870747 128,070 17.05. / 23:28 -0,860 -0,67% 128,070 128,160 128,070 25,77 Mio.
Mondelez International A1J4U0 52,230 17.05. / 23:30 -0,570 -1,08% 52,010 52,830 52,230 6,96 Mio.
Monster Beverage Corp A14U5Z 63,630 17.05. / 23:14 -0,300 -0,47% 63,450 64,040 63,630 1,90 Mio.
Mylan NV A14NYH 19,640 17.05. / 23:16 -0,570 -2,82% 19,680 19,820 19,640 5,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NetApp A0NHKR 69,090 17.05. / 23:30 -0,600 -0,86% 68,820 69,460 69,090 1,91 Mio.
NetEase 501822 266,520 17.05. / 23:19 -12,590 -4,51% 265,010 266,990 266,530 1,03 Mio.
Netflix 552484 354,450 17.05. / 23:24 -4,860 -1,35% 354,450 355,000 354,450 4,73 Mio.
NVIDIA Corp 918422 156,530 17.05. / 23:30 -3,650 -2,28% 156,750 157,000 156,530 25,55 Mio.
NXP Semiconductors NV A1C5WJ 95,130 17.05. / 23:23 -2,500 -2,56% 95,400 107,000 95,130 3,35 Mio.
O'Reilly Automotive A1H5JY 353,020 17.05. / 23:15 +0,340 +0,10% 300,000 377,000 353,020 606.355,00  
PACCAR 861114 69,240 17.05. / 23:30 -0,650 -0,93% 69,040 69,570 69,240 1,50 Mio.
Paychex 868284 86,270 17.05. / 23:30 -0,370 -0,43% 85,990 86,740 86,270 1,67 Mio.
PayPal Holdings A14R7U 112,800 17.05. / 23:18 -1,070 -0,94% 112,700 112,990 112,800 4,51 Mio.
PepsiCo 851995 130,510 17.05. / 23:30 +0,240 +0,18% 130,520 130,800 130,510 4,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 81,500 17.05. / 23:30 -1,300 -1,57% 81,600 81,690 81,500 19,52 Mio.
Regeneron Pharmaceuticals 881535 304,940 17.05. / 23:15 -3,100 -1,01% 304,820 319,990 304,940 756.025,00
Ross Stores 870053 97,200 17.05. / 23:30 +1,320 +1,38% 97,300 97,400 97,200 2,45 Mio.
Sirius XM Holdings A1W8XE 5,660 17.05. / 22:55 +0,010 +0,18% 5,660 5,670 5,660 20,77 Mio.
Skyworks Solutions 857760 70,400 17.05. / 23:28 -3,590 -4,85% 70,710 71,120 70,410 4,25 Mio.
Starbucks Corp 884437 78,910 17.05. / 23:17 +0,010 +0,01% 78,770 78,970 78,910 7,38 Mio.  
Symantec Corp 879358 19,840 17.05. / 23:30 +0,120 +0,61% 19,260 19,840 19,840 10,60 Mio.
Synopsys 883703 121,390 17.05. / 23:14 -1,780 -1,45% 121,390 122,860 121,390 1,36 Mio.
T-Mobile US A1T7LU 75,370 17.05. / 22:58 ±0,000 ±0,00% 75,370 76,990 75,370 3,62 Mio.  
Take-Two Interactive Software 914508 106,670 17.05. / 23:14 -0,880 -0,82% 106,720 107,990 106,660 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 211,030 17.05. / 23:30 -17,190 -7,53% 210,000 210,010 211,030 17,79 Mio.
Texas Instruments 852654 106,790 17.05. / 23:14 -2,430 -2,23% 106,770 107,810 106,790 6,94 Mio.
The Kraft Heinz Company A14TU4 32,530 17.05. / 23:18 +0,070 +0,22% 32,530 32,750 32,530 5,85 Mio.
Ulta Beauty A0M240 342,450 17.05. / 22:45 -0,790 -0,23% 342,290 348,370 342,450 573.389,00
United Continental Holdings A1C6TV 81,500 17.05. / 23:14 -1,080 -1,31% 81,190 82,020 81,500 2,86 Mio.
VeriSign 911090 195,300 17.05. / 22:04 -1,530 -0,78% 194,000 224,870 195,300 349.171,00
Verisk Analytics A0YA2M 141,970 17.05. / 22:02 -0,160 -0,11% 141,970 141,990 141,970 656.325,00  
Vertex Pharmaceuticals 882807 168,670 17.05. / 23:15 -1,560 -0,92% 165,000 175,000 168,730 898.185,00
Walgreens Boots Alliance A12HJF 52,270 17.05. / 22:58 -0,250 -0,48% 52,270 52,350 52,270 4,81 Mio.
Western Digital Corp 863060 44,630 17.05. / 23:15 -0,480 -1,06% 44,460 44,870 44,630 4,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Willis Towers Watson Public Li A2AC3K 176,000 17.05. / 22:02 -2,060 -1,16% 176,000 176,030 176,000 508.949,00
Workday A1J39P 210,380 17.05. / 23:08 -1,620 -0,76% 210,020 211,220 210,380 2,43 Mio.
Wynn Resorts Limited 663244 121,420 17.05. / 23:29 -5,890 -4,63% 121,220 121,490 121,420 2,62 Mio.
Xcel Energy 855009 58,210 17.05. / 23:30 +0,470 +0,81% 58,120 58,740 58,210 2,53 Mio.
Xilinx 880135 104,760 17.05. / 23:30 -1,370 -1,29% 104,770 105,460 104,760 8,37 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH