BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 22.780,60 11.07. -48,66 -0,21% - - 22.780,60 0,00
Adobe 871981 363,350 11.07. / 23:31 -8,080 -2,18% 363,200 363,700 363,350 3,55 Mio.
Advanced Micro Devices 863186 146,420 11.07. / 23:31 +2,260 +1,57% 146,270 146,280 146,420 50,05 Mio.
Airbnb A2QG35 135,350 11.07. / 23:25 -1,650 -1,20% 135,030 135,350 135,350 3,12 Mio.
Alphabet A14Y6F 180,190 11.07. / 23:31 +2,570 +1,45% 180,070 180,150 180,190 34,28 Mio.
Alphabet A14Y6H 181,310 11.07. / 23:31 +2,610 +1,46% 181,060 181,190 181,310 23,98 Mio.
Amazon.com 906866 225,020 11.07. / 23:31 +2,739 +1,23% 224,700 224,900 225,020 50,52 Mio.
American Electric Power Compan 850222 105,340 11.07. / 22:00 -0,700 -0,66% 104,600 106,000 105,340 2,47 Mio.
Amgen 867900 295,270 11.07. / 22:59 -5,100 -1,70% 294,500 295,850 295,270 1,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 244,675 11.07. / 23:20 -0,455 -0,19% 244,610 247,450 244,675 2,04 Mio.
ANSYS 901492 374,520 11.07. / 22:57 ±0,000 ±0,00% 365,000 380,000 374,520 1,09 Mio.  
Apple 865985 211,160 11.07. / 23:29 -1,250 -0,59% 210,520 210,560 211,160 39,77 Mio.
Applied Materials 865177 197,930 11.07. / 23:10 -0,100 -0,05% 197,000 198,200 197,930 4,42 Mio.  
Applovin Corp A2QR0K 335,100 11.07. / 23:27 -11,220 -3,24% 334,950 335,650 335,100 3,58 Mio.
Arm Holdings plc A3EUCD 145,940 11.07. / 23:30 -2,610 -1,76% 145,850 145,980 145,940 3,95 Mio.
ASML Holding NV A1J85V 801,930 11.07. / 23:07 -0,160 -0,02% 800,000 801,900 801,930 932.666,00  
AstraZeneca PLC 886715 71,130 11.07. / 22:22 -0,681 -0,95% 71,000 72,400 71,130 2,73 Mio.
Atlassian Corp A3DUN5 187,010 11.07. / 23:29 -13,040 -6,52% 187,150 188,450 187,010 3,56 Mio.
Autodesk 869964 280,390 11.07. / 23:12 -5,720 -2,00% 280,000 280,380 280,390 2,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 302,650 11.07. / 22:02 -3,170 -1,04% 302,480 302,650 302,650 1,10 Mio.
Axon Enterprise A2DPZU 729,620 11.07. / 23:21 -3,370 -0,46% 728,150 729,620 729,620 1,12 Mio.
Baker Hughes Company A2DUAY 40,700 11.07. / 23:13 +0,990 +2,49% 40,520 41,000 40,700 5,83 Mio.
Biogen 789617 134,210 11.07. / 22:47 -1,120 -0,83% 132,000 139,000 134,210 1,14 Mio.
Booking Holdings A2JEXP 5.717,100 11.07. / 22:10 -1,410 -0,02% 5.650,000 5.750,100 5.717,100 150.929,00  
Broadcom Inc. A2JG9Z 274,380 11.07. / 23:26 -1,020 -0,37% 274,100 274,300 274,380 14,27 Mio.
Cadence Design Systems 873567 320,600 11.07. / 23:27 -2,060 -0,64% 320,000 325,500 320,600 1,20 Mio.
CDW Corp A1W0KL 177,380 11.07. / 22:02 -2,320 -1,29% 177,340 185,000 177,380 775.092,00
Charter Communications A2AJX9 392,200 11.07. / 22:49 -9,380 -2,34% 357,440 400,000 392,200 813.959,00
Cintas Corp 880205 215,440 11.07. / 22:37 -1,120 -0,52% 213,800 218,000 215,440 1,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 67,950 11.07. / 22:59 -0,810 -1,18% 67,920 67,950 67,950 14,70 Mio.
Coca-Cola Europacific Partners A2AJ8Q 95,520 11.07. / 23:22 +0,070 +0,07% 94,210 96,680 95,520 1,22 Mio.  
Cognizant Technology Solutions 915272 75,360 11.07. / 23:21 -1,370 -1,79% 75,000 76,130 75,360 2,67 Mio.
Comcast Corp 157484 34,990 11.07. / 22:45 -0,430 -1,21% 35,000 35,080 34,990 16,86 Mio.
Constellation Energy Corp A3DCXB 321,540 11.07. / 23:22 +7,920 +2,53% 321,000 322,530 321,540 2,02 Mio.
Copart 893807 47,460 11.07. / 22:59 -0,530 -1,10% 47,450 47,730 47,460 5,07 Mio.
CoStar Group 922134 85,430 11.07. / 22:08 -0,620 -0,72% 81,460 87,400 85,430 2,36 Mio.
Costco Wholesale Corp 888351 970,330 11.07. / 23:30 +0,160 +0,02% 969,660 970,250 970,330 1,94 Mio.  
CrowdStrike Holdings A2PK2R 478,450 11.07. / 23:31 -8,660 -1,78% 477,310 478,000 478,450 3,38 Mio.
CSX Corp 865857 34,100 11.07. / 23:31 +0,560 +1,67% 33,990 34,090 34,100 27,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Datadog A2PSFR 137,370 11.07. / 23:07 -0,120 -0,09% 137,000 137,250 137,370 6,32 Mio.  
DexCom A0D9T1 83,370 11.07. / 22:05 -2,090 -2,45% 83,240 84,070 83,370 2,33 Mio.
Diamondback Energy A1J6Y4 144,330 11.07. / 23:15 +1,300 +0,91% 140,000 145,220 144,330 1,33 Mio.
DoorDash A2QHEA 240,440 11.07. / 23:02 +2,200 +0,92% 240,000 241,000 240,440 2,84 Mio.
Electronic Arts 878372 148,690 11.07. / 23:18 -2,610 -1,72% 148,690 150,500 148,690 1,84 Mio.
Exelon Corp 852011 43,510 11.07. / 22:01 -0,120 -0,27% 43,400 44,410 43,510 5,08 Mio.
Fastenal Co 887891 43,270 11.07. / 23:26 -0,290 -0,67% 43,410 44,050 43,270 7,40 Mio.
Fortinet A0YEFE 99,060 11.07. / 23:30 -1,140 -1,14% 99,000 99,250 99,060 4,13 Mio.
GE HealthCare Technologies A3D3G6 75,130 11.07. / 23:30 -1,370 -1,79% 75,100 76,500 75,130 1,90 Mio.
Gilead Sciences 885823 109,640 11.07. / 23:20 -4,900 -4,28% 109,320 109,950 109,640 6,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 41,230 11.07. / 22:27 ±0,000 ±0,00% 40,800 42,260 41,230 1,19 Mio.  
Honeywell International 870153 235,930 11.07. / 23:14 -0,840 -0,35% 235,200 235,930 235,930 2,42 Mio.
IDEXX Laboratories 888210 533,370 11.07. / 22:29 -7,720 -1,43% 470,160 600,000 533,370 348.343,00
Intel Corp 855681 23,430 11.07. / 23:29 -0,390 -1,64% 23,400 23,420 23,430 49,37 Mio.
Intuit 886053 747,900 11.07. / 23:28 ±0,000 ±0,00% 746,500 753,500 747,900 1,05 Mio.  
Intuitive Surgical 888024 512,060 11.07. / 23:30 -13,990 -2,66% 509,010 512,630 512,060 2,95 Mio.
Keurig Dr Pepper A2JQPZ 33,490 11.07. / 22:35 -0,160 -0,48% 33,370 33,750 33,490 7,88 Mio.
KLA Corp 865884 924,580 11.07. / 23:13 -4,040 -0,44% 922,020 925,400 924,580 570.483,00
Kraft Heinz Company (The) A14TU4 27,140 11.07. / 23:31 +0,670 +2,53% 27,170 27,180 27,140 52,44 Mio.
Lam Research Corp A40L1V 101,730 11.07. / 22:22 +0,670 +0,66% 101,150 101,850 101,730 6,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Linde plc A3D7VW 468,810 11.07. / 23:24 -1,530 -0,33% 452,200 470,000 468,810 1,33 Mio.
lululemon athletica A0MXBY 236,510 11.07. / 23:30 -2,010 -0,84% 236,160 236,400 236,510 1,67 Mio.
Marriott International 913070 281,650 11.07. / 23:20 -0,650 -0,23% 271,880 289,250 281,650 990.638,00
Marvell Technology A3CNLD 72,710 11.07. / 23:20 -0,650 -0,89% 72,550 72,700 72,710 10,14 Mio.
MercadoLibre A0MYNP 2.387,450 11.07. / 23:16 -14,650 -0,61% 2.356,680 2.385,000 2.387,450 341.942,00
Meta Platforms A1JWVX 717,510 11.07. / 23:30 -9,730 -1,34% 716,400 716,900 717,510 10,87 Mio.
Microchip Technology 886105 74,560 11.07. / 23:10 -0,520 -0,69% 74,010 75,290 74,560 4,89 Mio.
Micron Technology 869020 124,530 11.07. / 23:31 +1,420 +1,15% 124,420 124,490 124,530 15,82 Mio.
Microsoft Corp 870747 503,320 11.07. / 23:30 +1,840 +0,37% 503,420 503,730 503,320 16,46 Mio.
MicroStrategy 722713 434,580 11.07. / 23:31 +12,840 +3,04% 433,200 433,300 434,580 18,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,180 11.07. / 22:11 +0,030 +0,04% 66,380 67,370 67,180 6,17 Mio.  
Monster Beverage Corp A14U5Z 58,830 11.07. / 22:58 -0,340 -0,57% 58,310 58,820 58,830 5,84 Mio.
Netflix 552484 1.245,110 11.07. / 23:28 -5,480 -0,44% 1.242,500 1.244,650 1.245,110 3,96 Mio.
NVIDIA Corp 918422 164,920 11.07. / 23:31 +0,820 +0,50% 164,910 164,960 164,920 193,63 Mio.
NXP Semiconductors NV A1C5WJ 228,920 11.07. / 23:29 -4,270 -1,83% 228,750 230,580 228,920 1,87 Mio.
O'Reilly Automotive Inc A1H5JY 91,620 11.07. / 22:17 -0,760 -0,82% 91,000 91,900 91,620 3,87 Mio.
Old Dominion Freight Line 923655 167,730 11.07. / 22:17 -3,390 -1,98% 160,600 175,000 167,730 1,14 Mio.
ON Semiconductor Corp 930124 59,730 11.07. / 23:13 +0,210 +0,35% 59,650 59,950 59,730 6,36 Mio.
PACCAR 861114 97,210 11.07. / 23:00 -2,010 -2,03% 90,100 100,000 97,210 2,82 Mio.
Palantir Technologies A2QA4J 142,100 11.07. / 23:31 -0,400 -0,28% 141,950 142,000 142,100 52,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Palo Alto Networks Inc A1JZ0Q 187,390 11.07. / 23:29 -4,680 -2,44% 187,400 187,660 187,390 7,41 Mio.
Paychex 868284 143,290 11.07. / 22:01 -2,020 -1,39% 142,000 144,000 143,290 1,91 Mio.
PayPal Holdings A14R7U 71,360 11.07. / 23:30 -4,340 -5,73% 71,600 71,680 71,360 21,88 Mio.
PDD Holdings A2JRK6 104,910 11.07. / 23:31 -0,060 -0,06% 104,850 105,000 104,910 4,58 Mio.  
PepsiCo 851995 135,260 11.07. / 23:26 -0,820 -0,60% 135,050 135,370 135,260 7,96 Mio.
QUALCOMM 883121 157,460 11.07. / 23:31 -1,630 -1,02% 157,400 157,700 157,460 5,91 Mio.
Regeneron Pharmaceuticals 881535 567,740 11.07. / 23:09 +7,980 +1,43% 560,000 574,000 567,740 844.645,00
Roper Technologies 883563 547,460 11.07. / 22:02 -2,340 -0,43% 547,180 547,450 547,460 742.977,00
Ross Stores 870053 131,170 11.07. / 22:02 +0,310 +0,24% 131,170 134,000 131,170 2,17 Mio.
Shopify Inc A14TJP 112,110 11.07. / 23:30 -3,050 -2,65% 112,070 112,430 112,110 5,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Starbucks Corp 884437 94,940 11.07. / 23:18 -0,210 -0,22% 94,800 95,050 94,940 6,34 Mio.
Synopsys 883703 559,280 11.07. / 23:26 -6,910 -1,22% 550,000 560,950 559,280 1,36 Mio.
T-Mobile US A1T7LU 227,760 11.07. / 22:47 -0,374 -0,16% 227,500 228,500 227,760 3,09 Mio.
Take-Two Interactive Software 914508 233,920 11.07. / 23:19 -1,410 -0,60% 233,000 238,400 233,920 1,43 Mio.
Tesla A1CX3T 313,510 11.07. / 23:31 +3,640 +1,17% 312,700 312,800 313,510 79,24 Mio.
Texas Instruments 852654 221,250 11.07. / 23:27 +1,590 +0,72% 221,000 221,400 221,250 5,40 Mio.
Trade Desk (The) A2ARCV 75,380 11.07. / 23:28 -1,470 -1,91% 75,000 75,360 75,380 5,95 Mio.
Verisk Analytics A0YA2M 300,510 11.07. / 22:04 -2,390 -0,79% 290,000 481,260 300,510 950.224,00
Vertex Pharmaceuticals 882807 468,850 11.07. / 23:28 -10,680 -2,23% 466,000 479,000 468,850 892.841,00
Warner Bros Discovery A3DJQZ 11,730 11.07. / 23:30 +0,080 +0,69% 11,720 11,750 11,730 70,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 223,370 11.07. / 23:23 -5,930 -2,59% 223,000 223,750 223,370 2,51 Mio.
Xcel Energy 855009 68,620 11.07. / 23:14 +0,170 +0,25% 66,880 68,900 68,620 2,39 Mio.
Zscaler A2JF28 289,740 11.07. / 23:11 -6,440 -2,17% 289,640 289,950 289,740 2,27 Mio.

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH