| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NASDAQ |
A0AE1X |
22.780,60 |
11.07. |
-48,66 |
-0,21% |
- |
- |
22.780,60 |
0,00 |
 |
 |
Adobe |
871981 |
363,350 |
11.07. / 23:31 |
-8,080 |
-2,18% |
363,200 |
363,700 |
363,350 |
3,55 Mio. |
 |
 |
Advanced Micro Devices |
863186 |
146,420 |
11.07. / 23:31 |
+2,260 |
+1,57% |
146,270 |
146,280 |
146,420 |
50,05 Mio. |
 |
 |
Airbnb |
A2QG35 |
135,350 |
11.07. / 23:25 |
-1,650 |
-1,20% |
135,030 |
135,350 |
135,350 |
3,12 Mio. |
 |
 |
Alphabet |
A14Y6F |
180,190 |
11.07. / 23:31 |
+2,570 |
+1,45% |
180,070 |
180,150 |
180,190 |
34,28 Mio. |
 |
 |
Alphabet |
A14Y6H |
181,310 |
11.07. / 23:31 |
+2,610 |
+1,46% |
181,060 |
181,190 |
181,310 |
23,98 Mio. |
 |
 |
Amazon.com |
906866 |
225,020 |
11.07. / 23:31 |
+2,739 |
+1,23% |
224,700 |
224,900 |
225,020 |
50,52 Mio. |
 |
 |
American Electric Power Compan |
850222 |
105,340 |
11.07. / 22:00 |
-0,700 |
-0,66% |
104,600 |
106,000 |
105,340 |
2,47 Mio. |
 |
 |
Amgen |
867900 |
295,270 |
11.07. / 22:59 |
-5,100 |
-1,70% |
294,500 |
295,850 |
295,270 |
1,62 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
Analog Devices |
862485 |
244,675 |
11.07. / 23:20 |
-0,455 |
-0,19% |
244,610 |
247,450 |
244,675 |
2,04 Mio. |
 |
 |
ANSYS |
901492 |
374,520 |
11.07. / 22:57 |
±0,000 |
±0,00% |
365,000 |
380,000 |
374,520 |
1,09 Mio. |
|
 |
Apple |
865985 |
211,160 |
11.07. / 23:29 |
-1,250 |
-0,59% |
210,520 |
210,560 |
211,160 |
39,77 Mio. |
 |
 |
Applied Materials |
865177 |
197,930 |
11.07. / 23:10 |
-0,100 |
-0,05% |
197,000 |
198,200 |
197,930 |
4,42 Mio. |
|
 |
Applovin Corp |
A2QR0K |
335,100 |
11.07. / 23:27 |
-11,220 |
-3,24% |
334,950 |
335,650 |
335,100 |
3,58 Mio. |
 |
 |
Arm Holdings plc |
A3EUCD |
145,940 |
11.07. / 23:30 |
-2,610 |
-1,76% |
145,850 |
145,980 |
145,940 |
3,95 Mio. |
 |
 |
ASML Holding NV |
A1J85V |
801,930 |
11.07. / 23:07 |
-0,160 |
-0,02% |
800,000 |
801,900 |
801,930 |
932.666,00 |
|
 |
AstraZeneca PLC |
886715 |
71,130 |
11.07. / 22:22 |
-0,681 |
-0,95% |
71,000 |
72,400 |
71,130 |
2,73 Mio. |
 |
 |
Atlassian Corp |
A3DUN5 |
187,010 |
11.07. / 23:29 |
-13,040 |
-6,52% |
187,150 |
188,450 |
187,010 |
3,56 Mio. |
 |
 |
Autodesk |
869964 |
280,390 |
11.07. / 23:12 |
-5,720 |
-2,00% |
280,000 |
280,380 |
280,390 |
2,44 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
Automatic Data Processing |
850347 |
302,650 |
11.07. / 22:02 |
-3,170 |
-1,04% |
302,480 |
302,650 |
302,650 |
1,10 Mio. |
 |
 |
Axon Enterprise |
A2DPZU |
729,620 |
11.07. / 23:21 |
-3,370 |
-0,46% |
728,150 |
729,620 |
729,620 |
1,12 Mio. |
 |
 |
Baker Hughes Company |
A2DUAY |
40,700 |
11.07. / 23:13 |
+0,990 |
+2,49% |
40,520 |
41,000 |
40,700 |
5,83 Mio. |
 |
 |
Biogen |
789617 |
134,210 |
11.07. / 22:47 |
-1,120 |
-0,83% |
132,000 |
139,000 |
134,210 |
1,14 Mio. |
 |
 |
Booking Holdings |
A2JEXP |
5.717,100 |
11.07. / 22:10 |
-1,410 |
-0,02% |
5.650,000 |
5.750,100 |
5.717,100 |
150.929,00 |
|
 |
Broadcom Inc. |
A2JG9Z |
274,380 |
11.07. / 23:26 |
-1,020 |
-0,37% |
274,100 |
274,300 |
274,380 |
14,27 Mio. |
 |
 |
Cadence Design Systems |
873567 |
320,600 |
11.07. / 23:27 |
-2,060 |
-0,64% |
320,000 |
325,500 |
320,600 |
1,20 Mio. |
 |
 |
CDW Corp |
A1W0KL |
177,380 |
11.07. / 22:02 |
-2,320 |
-1,29% |
177,340 |
185,000 |
177,380 |
775.092,00 |
 |
 |
Charter Communications |
A2AJX9 |
392,200 |
11.07. / 22:49 |
-9,380 |
-2,34% |
357,440 |
400,000 |
392,200 |
813.959,00 |
 |
 |
Cintas Corp |
880205 |
215,440 |
11.07. / 22:37 |
-1,120 |
-0,52% |
213,800 |
218,000 |
215,440 |
1,04 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
Cisco Systems |
878841 |
67,950 |
11.07. / 22:59 |
-0,810 |
-1,18% |
67,920 |
67,950 |
67,950 |
14,70 Mio. |
 |
 |
Coca-Cola Europacific Partners |
A2AJ8Q |
95,520 |
11.07. / 23:22 |
+0,070 |
+0,07% |
94,210 |
96,680 |
95,520 |
1,22 Mio. |
|
 |
Cognizant Technology Solutions |
915272 |
75,360 |
11.07. / 23:21 |
-1,370 |
-1,79% |
75,000 |
76,130 |
75,360 |
2,67 Mio. |
 |
 |
Comcast Corp |
157484 |
34,990 |
11.07. / 22:45 |
-0,430 |
-1,21% |
35,000 |
35,080 |
34,990 |
16,86 Mio. |
 |
 |
Constellation Energy Corp |
A3DCXB |
321,540 |
11.07. / 23:22 |
+7,920 |
+2,53% |
321,000 |
322,530 |
321,540 |
2,02 Mio. |
 |
 |
Copart |
893807 |
47,460 |
11.07. / 22:59 |
-0,530 |
-1,10% |
47,450 |
47,730 |
47,460 |
5,07 Mio. |
 |
 |
CoStar Group |
922134 |
85,430 |
11.07. / 22:08 |
-0,620 |
-0,72% |
81,460 |
87,400 |
85,430 |
2,36 Mio. |
 |
 |
Costco Wholesale Corp |
888351 |
970,330 |
11.07. / 23:30 |
+0,160 |
+0,02% |
969,660 |
970,250 |
970,330 |
1,94 Mio. |
|
 |
CrowdStrike Holdings |
A2PK2R |
478,450 |
11.07. / 23:31 |
-8,660 |
-1,78% |
477,310 |
478,000 |
478,450 |
3,38 Mio. |
 |
 |
CSX Corp |
865857 |
34,100 |
11.07. / 23:31 |
+0,560 |
+1,67% |
33,990 |
34,090 |
34,100 |
27,26 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
Datadog |
A2PSFR |
137,370 |
11.07. / 23:07 |
-0,120 |
-0,09% |
137,000 |
137,250 |
137,370 |
6,32 Mio. |
|
 |
DexCom |
A0D9T1 |
83,370 |
11.07. / 22:05 |
-2,090 |
-2,45% |
83,240 |
84,070 |
83,370 |
2,33 Mio. |
 |
 |
Diamondback Energy |
A1J6Y4 |
144,330 |
11.07. / 23:15 |
+1,300 |
+0,91% |
140,000 |
145,220 |
144,330 |
1,33 Mio. |
 |
 |
DoorDash |
A2QHEA |
240,440 |
11.07. / 23:02 |
+2,200 |
+0,92% |
240,000 |
241,000 |
240,440 |
2,84 Mio. |
 |
 |
Electronic Arts |
878372 |
148,690 |
11.07. / 23:18 |
-2,610 |
-1,72% |
148,690 |
150,500 |
148,690 |
1,84 Mio. |
 |
 |
Exelon Corp |
852011 |
43,510 |
11.07. / 22:01 |
-0,120 |
-0,27% |
43,400 |
44,410 |
43,510 |
5,08 Mio. |
 |
 |
Fastenal Co |
887891 |
43,270 |
11.07. / 23:26 |
-0,290 |
-0,67% |
43,410 |
44,050 |
43,270 |
7,40 Mio. |
 |
 |
Fortinet |
A0YEFE |
99,060 |
11.07. / 23:30 |
-1,140 |
-1,14% |
99,000 |
99,250 |
99,060 |
4,13 Mio. |
 |
 |
GE HealthCare Technologies |
A3D3G6 |
75,130 |
11.07. / 23:30 |
-1,370 |
-1,79% |
75,100 |
76,500 |
75,130 |
1,90 Mio. |
 |
 |
Gilead Sciences |
885823 |
109,640 |
11.07. / 23:20 |
-4,900 |
-4,28% |
109,320 |
109,950 |
109,640 |
6,12 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GlobalFoundries |
A3C6AF |
41,230 |
11.07. / 22:27 |
±0,000 |
±0,00% |
40,800 |
42,260 |
41,230 |
1,19 Mio. |
|
 |
Honeywell International |
870153 |
235,930 |
11.07. / 23:14 |
-0,840 |
-0,35% |
235,200 |
235,930 |
235,930 |
2,42 Mio. |
 |
 |
IDEXX Laboratories |
888210 |
533,370 |
11.07. / 22:29 |
-7,720 |
-1,43% |
470,160 |
600,000 |
533,370 |
348.343,00 |
 |
 |
Intel Corp |
855681 |
23,430 |
11.07. / 23:29 |
-0,390 |
-1,64% |
23,400 |
23,420 |
23,430 |
49,37 Mio. |
 |
 |
Intuit |
886053 |
747,900 |
11.07. / 23:28 |
±0,000 |
±0,00% |
746,500 |
753,500 |
747,900 |
1,05 Mio. |
|
 |
Intuitive Surgical |
888024 |
512,060 |
11.07. / 23:30 |
-13,990 |
-2,66% |
509,010 |
512,630 |
512,060 |
2,95 Mio. |
 |
 |
Keurig Dr Pepper |
A2JQPZ |
33,490 |
11.07. / 22:35 |
-0,160 |
-0,48% |
33,370 |
33,750 |
33,490 |
7,88 Mio. |
 |
 |
KLA Corp |
865884 |
924,580 |
11.07. / 23:13 |
-4,040 |
-0,44% |
922,020 |
925,400 |
924,580 |
570.483,00 |
 |
 |
Kraft Heinz Company (The) |
A14TU4 |
27,140 |
11.07. / 23:31 |
+0,670 |
+2,53% |
27,170 |
27,180 |
27,140 |
52,44 Mio. |
 |
 |
Lam Research Corp |
A40L1V |
101,730 |
11.07. / 22:22 |
+0,670 |
+0,66% |
101,150 |
101,850 |
101,730 |
6,20 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
Linde plc |
A3D7VW |
468,810 |
11.07. / 23:24 |
-1,530 |
-0,33% |
452,200 |
470,000 |
468,810 |
1,33 Mio. |
 |
 |
lululemon athletica |
A0MXBY |
236,510 |
11.07. / 23:30 |
-2,010 |
-0,84% |
236,160 |
236,400 |
236,510 |
1,67 Mio. |
 |
 |
Marriott International |
913070 |
281,650 |
11.07. / 23:20 |
-0,650 |
-0,23% |
271,880 |
289,250 |
281,650 |
990.638,00 |
 |
 |
Marvell Technology |
A3CNLD |
72,710 |
11.07. / 23:20 |
-0,650 |
-0,89% |
72,550 |
72,700 |
72,710 |
10,14 Mio. |
 |
 |
MercadoLibre |
A0MYNP |
2.387,450 |
11.07. / 23:16 |
-14,650 |
-0,61% |
2.356,680 |
2.385,000 |
2.387,450 |
341.942,00 |
 |
 |
Meta Platforms |
A1JWVX |
717,510 |
11.07. / 23:30 |
-9,730 |
-1,34% |
716,400 |
716,900 |
717,510 |
10,87 Mio. |
 |
 |
Microchip Technology |
886105 |
74,560 |
11.07. / 23:10 |
-0,520 |
-0,69% |
74,010 |
75,290 |
74,560 |
4,89 Mio. |
 |
 |
Micron Technology |
869020 |
124,530 |
11.07. / 23:31 |
+1,420 |
+1,15% |
124,420 |
124,490 |
124,530 |
15,82 Mio. |
 |
 |
Microsoft Corp |
870747 |
503,320 |
11.07. / 23:30 |
+1,840 |
+0,37% |
503,420 |
503,730 |
503,320 |
16,46 Mio. |
 |
 |
MicroStrategy |
722713 |
434,580 |
11.07. / 23:31 |
+12,840 |
+3,04% |
433,200 |
433,300 |
434,580 |
18,45 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
Mondelez International |
A1J4U0 |
67,180 |
11.07. / 22:11 |
+0,030 |
+0,04% |
66,380 |
67,370 |
67,180 |
6,17 Mio. |
|
 |
Monster Beverage Corp |
A14U5Z |
58,830 |
11.07. / 22:58 |
-0,340 |
-0,57% |
58,310 |
58,820 |
58,830 |
5,84 Mio. |
 |
 |
Netflix |
552484 |
1.245,110 |
11.07. / 23:28 |
-5,480 |
-0,44% |
1.242,500 |
1.244,650 |
1.245,110 |
3,96 Mio. |
 |
 |
NVIDIA Corp |
918422 |
164,920 |
11.07. / 23:31 |
+0,820 |
+0,50% |
164,910 |
164,960 |
164,920 |
193,63 Mio. |
 |
 |
NXP Semiconductors NV |
A1C5WJ |
228,920 |
11.07. / 23:29 |
-4,270 |
-1,83% |
228,750 |
230,580 |
228,920 |
1,87 Mio. |
 |
 |
O'Reilly Automotive Inc |
A1H5JY |
91,620 |
11.07. / 22:17 |
-0,760 |
-0,82% |
91,000 |
91,900 |
91,620 |
3,87 Mio. |
 |
 |
Old Dominion Freight Line |
923655 |
167,730 |
11.07. / 22:17 |
-3,390 |
-1,98% |
160,600 |
175,000 |
167,730 |
1,14 Mio. |
 |
 |
ON Semiconductor Corp |
930124 |
59,730 |
11.07. / 23:13 |
+0,210 |
+0,35% |
59,650 |
59,950 |
59,730 |
6,36 Mio. |
 |
 |
PACCAR |
861114 |
97,210 |
11.07. / 23:00 |
-2,010 |
-2,03% |
90,100 |
100,000 |
97,210 |
2,82 Mio. |
 |
 |
Palantir Technologies |
A2QA4J |
142,100 |
11.07. / 23:31 |
-0,400 |
-0,28% |
141,950 |
142,000 |
142,100 |
52,13 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
Palo Alto Networks Inc |
A1JZ0Q |
187,390 |
11.07. / 23:29 |
-4,680 |
-2,44% |
187,400 |
187,660 |
187,390 |
7,41 Mio. |
 |
 |
Paychex |
868284 |
143,290 |
11.07. / 22:01 |
-2,020 |
-1,39% |
142,000 |
144,000 |
143,290 |
1,91 Mio. |
 |
 |
PayPal Holdings |
A14R7U |
71,360 |
11.07. / 23:30 |
-4,340 |
-5,73% |
71,600 |
71,680 |
71,360 |
21,88 Mio. |
 |
 |
PDD Holdings |
A2JRK6 |
104,910 |
11.07. / 23:31 |
-0,060 |
-0,06% |
104,850 |
105,000 |
104,910 |
4,58 Mio. |
|
 |
PepsiCo |
851995 |
135,260 |
11.07. / 23:26 |
-0,820 |
-0,60% |
135,050 |
135,370 |
135,260 |
7,96 Mio. |
 |
 |
QUALCOMM |
883121 |
157,460 |
11.07. / 23:31 |
-1,630 |
-1,02% |
157,400 |
157,700 |
157,460 |
5,91 Mio. |
 |
 |
Regeneron Pharmaceuticals |
881535 |
567,740 |
11.07. / 23:09 |
+7,980 |
+1,43% |
560,000 |
574,000 |
567,740 |
844.645,00 |
 |
 |
Roper Technologies |
883563 |
547,460 |
11.07. / 22:02 |
-2,340 |
-0,43% |
547,180 |
547,450 |
547,460 |
742.977,00 |
 |
 |
Ross Stores |
870053 |
131,170 |
11.07. / 22:02 |
+0,310 |
+0,24% |
131,170 |
134,000 |
131,170 |
2,17 Mio. |
 |
 |
Shopify Inc |
A14TJP |
112,110 |
11.07. / 23:30 |
-3,050 |
-2,65% |
112,070 |
112,430 |
112,110 |
5,58 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
Starbucks Corp |
884437 |
94,940 |
11.07. / 23:18 |
-0,210 |
-0,22% |
94,800 |
95,050 |
94,940 |
6,34 Mio. |
 |
 |
Synopsys |
883703 |
559,280 |
11.07. / 23:26 |
-6,910 |
-1,22% |
550,000 |
560,950 |
559,280 |
1,36 Mio. |
 |
 |
T-Mobile US |
A1T7LU |
227,760 |
11.07. / 22:47 |
-0,374 |
-0,16% |
227,500 |
228,500 |
227,760 |
3,09 Mio. |
 |
 |
Take-Two Interactive Software |
914508 |
233,920 |
11.07. / 23:19 |
-1,410 |
-0,60% |
233,000 |
238,400 |
233,920 |
1,43 Mio. |
 |
 |
Tesla |
A1CX3T |
313,510 |
11.07. / 23:31 |
+3,640 |
+1,17% |
312,700 |
312,800 |
313,510 |
79,24 Mio. |
 |
 |
Texas Instruments |
852654 |
221,250 |
11.07. / 23:27 |
+1,590 |
+0,72% |
221,000 |
221,400 |
221,250 |
5,40 Mio. |
 |
 |
Trade Desk (The) |
A2ARCV |
75,380 |
11.07. / 23:28 |
-1,470 |
-1,91% |
75,000 |
75,360 |
75,380 |
5,95 Mio. |
 |
 |
Verisk Analytics |
A0YA2M |
300,510 |
11.07. / 22:04 |
-2,390 |
-0,79% |
290,000 |
481,260 |
300,510 |
950.224,00 |
 |
 |
Vertex Pharmaceuticals |
882807 |
468,850 |
11.07. / 23:28 |
-10,680 |
-2,23% |
466,000 |
479,000 |
468,850 |
892.841,00 |
 |
 |
Warner Bros Discovery |
A3DJQZ |
11,730 |
11.07. / 23:30 |
+0,080 |
+0,69% |
11,720 |
11,750 |
11,730 |
70,36 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
Workday |
A1J39P |
223,370 |
11.07. / 23:23 |
-5,930 |
-2,59% |
223,000 |
223,750 |
223,370 |
2,51 Mio. |
 |
 |
Xcel Energy |
855009 |
68,620 |
11.07. / 23:14 |
+0,170 |
+0,25% |
66,880 |
68,900 |
68,620 |
2,39 Mio. |
 |
 |
Zscaler |
A2JF28 |
289,740 |
11.07. / 23:11 |
-6,440 |
-2,17% |
289,640 |
289,950 |
289,740 |
2,27 Mio. |
 |