- DIVDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DIVDAX KURSINDEX | A0C33C | 201,16 | 17:50 | +0,19 | +0,09% | - | - | 200,97 | -- |  |
|
ALLIANZ SE NA O.N. | 840400 | 339,700 | 17:35 | -5,300 | -1,54% | 0,000 | 0,000 | 345,000 | 531.454,00 |  |
|
BASF SE NA O.N. | BASF11 | 43,350 | 17:35 | +0,580 | +1,36% | 0,000 | 0,000 | 42,770 | 2,12 Mio. | |
|
BAY.MOTOREN WERKE AG ST | 519000 | 85,060 | 17:35 | +1,600 | +1,92% | 0,000 | 0,000 | 83,460 | 912.311,00 | |
|
BRENNTAG SE NA O.N. | A1DAHH | 56,600 | 17:35 | +1,540 | +2,80% | 0,000 | 0,000 | 55,060 | 272.558,00 | |
|
CONTINENTAL AG O.N. | 543900 | 76,060 | 17:35 | +0,260 | +0,34% | 0,000 | 0,000 | 75,800 | 181.416,00 | |
|
DAIMLER TRUCK HLDG NA ON | DTR0CK | 40,600 | 18:27 | +0,320 | +0,79% | 0,000 | 0,000 | 40,280 | 618,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 43,380 | 17:35 | +0,630 | +1,47% | 0,000 | 0,000 | 42,750 | 441.839,00 | |
|
DEUTSCHE POST AG NA O.N. | 555200 | 38,700 | 17:36 | -0,180 | -0,46% | 0,000 | 0,000 | 38,880 | 1,49 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 30,210 | 17:41 | -0,370 | -1,21% | 0,000 | 0,000 | 30,580 | 4,52 Mio. | |
|
E.ON SE NA O.N. | ENAG99 | 15,990 | 17:36 | -0,155 | -0,96% | 0,000 | 0,000 | 16,145 | 2,79 Mio. | |
|
MERCEDES-BENZ GRP NA O.N. | 710000 | 52,590 | 17:35 | +0,770 | +1,49% | 0,000 | 0,000 | 51,820 | 1,20 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. | 843002 | 560,800 | 17:41 | -6,400 | -1,13% | 0,000 | 0,000 | 567,200 | 173.826,00 | |
|
PORSCHE AUTOM.HLDG VZO | PAH003 | 34,610 | 17:35 | +0,290 | +0,84% | 0,000 | 0,000 | 34,320 | 286.625,00 | |
|
VOLKSWAGEN AG VZO O.N. | 766403 | 93,540 | 17:40 | +1,340 | +1,45% | 0,000 | 0,000 | 92,200 | 628.123,00 | |
|
VONOVIA SE NA O.N. | A1ML7J | 28,240 | 17:35 | -0,110 | -0,39% | 0,000 | 0,000 | 28,350 | 1,98 Mio. | |