- DivDAX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DivDAX | A0C33C | 157,92 | 22.07. | +0,25 | +0,16% | - | - | 157,67 | -- |  |
|
ALLIANZ SE NA O.N. | 840400 | 214,500 | 22.07. / 17:35 | -1,200 | -0,56% | 0,000 | 0,000 | 215,700 | 703.445,00 |  |
|
BASF SE NA O.N. | BASF11 | 61,260 | 22.07. / 17:35 | +0,460 | +0,76% | 0,000 | 0,000 | 60,800 | 1,95 Mio. | |
|
BAYER AG NA O.N. | BAY001 | 59,600 | 22.07. / 17:35 | +0,050 | +0,08% | 0,000 | 0,000 | 59,550 | 2,26 Mio. | |
|
BAY.MOTOREN WERKE AG ST | 519000 | 66,770 | 22.07. / 17:35 | +0,200 | +0,30% | 0,000 | 0,000 | 66,570 | 844.578,00 | |
|
COVESTRO AG O.N. | 606214 | 42,180 | 22.07. / 17:35 | -0,330 | -0,78% | 0,000 | 0,000 | 42,510 | 941.223,00 | |
|
DAIMLER AG NA O.N. | 710000 | 46,040 | 22.07. / 17:35 | +0,600 | +1,32% | 0,000 | 0,000 | 45,440 | 2,65 Mio. | |
|
DEUTSCHE POST AG NA O.N. | 555200 | 29,475 | 22.07. / 17:35 | -0,020 | -0,07% | 0,000 | 0,000 | 29,495 | 1,40 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 14,700 | 22.07. / 17:35 | +0,016 | +0,11% | 0,000 | 0,000 | 14,684 | 6,96 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
E.ON SE NA O.N. | ENAG99 | 9,460 | 22.07. / 17:35 | +0,010 | +0,11% | 0,000 | 0,000 | 9,450 | 4,21 Mio. | |
|
LINDE PLC EO 0,001 | A2DSYC | 181,300 | 22.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 181,300 | 430.858,00 | |
|
LUFTHANSA AG VNA O.N. | 823212 | 15,235 | 22.07. / 17:35 | +0,180 | +1,20% | 0,000 | 0,000 | 15,055 | 3,07 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. | 843002 | 223,400 | 22.07. / 17:35 | -2,400 | -1,06% | 0,000 | 0,000 | 225,800 | 503.075,00 | |
|
RWE AG ST O.N. | 703712 | 24,260 | 22.07. / 17:35 | +0,330 | +1,38% | 0,000 | 0,000 | 23,930 | 3,82 Mio. | |
|
SIEMENS AG NA O.N. | 723610 | 99,500 | 22.07. / 17:35 | -0,040 | -0,04% | 0,000 | 0,000 | 99,540 | 1,30 Mio. | |
|
VONOVIA SE NA O.N. | A1ML7J | 44,260 | 22.07. / 17:35 | +0,280 | +0,64% | 0,000 | 0,000 | 43,980 | 1,21 Mio. | |