- DIVDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DIVDAX KURSINDEX | A0C33C | 140,97 | 29.05. | -4,12 | -2,84% | - | - | 140,97 | -- |  |
|
ALLIANZ SE NA O.N. | 840400 | 162,820 | 29.05. / 17:35 | -3,900 | -2,34% | -- | -- | 162,820 | 2,28 Mio. | |
|
BASF SE NA O.N. | BASF11 | 48,645 | 29.05. / 17:35 | -1,895 | -3,75% | -- | -- | 48,645 | 7,02 Mio. | |
|
BAYER AG NA O.N. | BAY001 | 60,720 | 29.05. / 17:35 | -2,240 | -3,56% | -- | -- | 60,720 | 5,28 Mio. | |
|
BAY.MOTOREN WERKE AG ST | 519000 | 52,600 | 29.05. / 17:35 | -1,400 | -2,59% | -- | -- | 52,600 | 3,48 Mio. | |
|
CONTINENTAL AG O.N. | 543900 | 88,440 | 29.05. / 17:35 | -4,160 | -4,49% | -- | -- | 88,440 | 1,17 Mio. | |
|
COVESTRO AG O.N. | 606214 | 33,290 | 29.05. / 17:35 | -1,720 | -4,91% | -- | -- | 33,290 | 3,21 Mio. | |
|
DAIMLER AG NA O.N. | 710000 | 33,380 | 29.05. / 17:35 | -1,670 | -4,76% | -- | -- | 33,380 | 12,79 Mio. | |
|
DEUTSCHE POST AG NA O.N. | 555200 | 27,980 | 29.05. / 17:35 | -0,950 | -3,28% | -- | -- | 27,980 | 8,60 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 14,175 | 29.05. / 17:35 | -0,155 | -1,08% | -- | -- | 14,175 | 16,39 Mio. | |
|
E.ON SE NA O.N. | ENAG99 | 9,506 | 29.05. / 17:35 | -0,594 | -5,88% | -- | -- | 9,506 | 19,93 Mio. | |
|
HEIDELBERGCEMENT AG O.N. | 604700 | 44,630 | 29.05. / 17:35 | -1,480 | -3,21% | -- | -- | 44,630 | 1,41 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. | 843002 | 204,600 | 29.05. / 17:35 | -3,200 | -1,54% | -- | -- | 204,600 | 1,36 Mio. | |
|
RWE AG INH O.N. | 703712 | 29,790 | 29.05. / 17:35 | -0,390 | -1,29% | -- | -- | 29,790 | 4,20 Mio. | |
|
SIEMENS AG NA O.N. | 723610 | 98,530 | 29.05. / 17:35 | -0,560 | -0,57% | -- | -- | 98,530 | 3,76 Mio. | |
|
VOLKSWAGEN AG VZO O.N. | 766403 | 132,500 | 29.05. / 17:35 | -4,720 | -3,44% | -- | -- | 132,500 | 2,09 Mio. | |