- DivDAX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DivDAX | A0C33C | 159,50 | 17.05. | -1,53 | -0,95% | - | - | 159,50 | -- |  |
|
ALLIANZ SE NA O.N. | 840400 | 204,350 | 17.05. / 17:35 | -2,300 | -1,11% | 0,000 | 0,000 | 204,350 | 1,66 Mio. | |
|
BASF SE NA O.N. | BASF11 | 63,560 | 17.05. / 17:35 | -1,040 | -1,61% | 0,000 | 0,000 | 63,560 | 5,50 Mio. | |
|
BAYER AG NA O.N. | BAY001 | 56,950 | 17.05. / 17:35 | -0,340 | -0,59% | 0,000 | 0,000 | 56,950 | 3,32 Mio. | |
|
BAY.MOTOREN WERKE AG ST | 519000 | 66,160 | 17.05. / 17:35 | -3,640 | -5,21% | 0,000 | 0,000 | 66,160 | 3,29 Mio. | |
|
COVESTRO AG O.N. | 606214 | 44,190 | 17.05. / 17:35 | -0,760 | -1,69% | 0,000 | 0,000 | 44,190 | 1,13 Mio. | |
|
DAIMLER AG NA O.N. | 710000 | 53,360 | 17.05. / 17:35 | -0,640 | -1,19% | 0,000 | 0,000 | 53,360 | 5,37 Mio. | |
|
DEUTSCHE POST AG NA O.N. | 555200 | 28,070 | 17.05. / 17:35 | -0,335 | -1,18% | 0,000 | 0,000 | 28,070 | 4,49 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 15,210 | 17.05. / 17:35 | +0,004 | +0,03% | 0,000 | 0,000 | 15,210 | 12,57 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
E.ON SE NA O.N. | ENAG99 | 9,292 | 17.05. / 17:35 | +0,032 | +0,35% | 0,000 | 0,000 | 9,292 | 8,56 Mio. |  |
|
LINDE PLC EO 0,001 | A2DSYC | 169,550 | 17.05. / 17:35 | +1,050 | +0,62% | 0,000 | 0,000 | 169,550 | 1,61 Mio. | |
|
LUFTHANSA AG VNA O.N. | 823212 | 18,245 | 17.05. / 17:35 | +0,145 | +0,80% | 0,000 | 0,000 | 18,245 | 4,20 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. | 843002 | 219,000 | 17.05. / 17:35 | -0,300 | -0,14% | 0,000 | 0,000 | 219,000 | 681.645,00 | |
|
RWE AG ST O.N. | 703712 | 23,470 | 17.05. / 17:35 | -0,140 | -0,59% | 0,000 | 0,000 | 23,470 | 3,50 Mio. | |
|
SIEMENS AG NA O.N. | 723610 | 107,420 | 17.05. / 17:35 | -1,240 | -1,14% | 0,000 | 0,000 | 107,420 | 2,76 Mio. | |
|
VONOVIA SE NA O.N. | A1ML7J | 47,260 | 17.05. / 17:35 | -1,580 | -3,24% | 0,000 | 0,000 | 47,260 | 1,44 Mio. | |