| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,68 |
13:58 |
-0,12 |
-0,06% |
- |
- |
192,80 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
13:58 |
-2,500 |
-0,94% |
264,200 |
264,300 |
266,700 |
283.103,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,120 |
13:58 |
-0,200 |
-0,39% |
51,120 |
51,140 |
51,320 |
1,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,270 |
13:58 |
+0,300 |
+1,11% |
27,260 |
27,275 |
26,970 |
1,28 Mio. |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,050 |
13:58 |
-0,500 |
-0,47% |
106,000 |
106,050 |
106,550 |
144.270,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,450 |
13:16 |
-0,340 |
-0,79% |
42,350 |
42,360 |
42,790 |
2.621,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,250 |
13:58 |
+0,850 |
+5,52% |
16,248 |
16,254 |
15,400 |
10,56 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
13:57 |
-0,140 |
-0,36% |
38,290 |
38,310 |
38,440 |
537.068,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
13:58 |
-0,070 |
-0,32% |
21,700 |
21,710 |
21,770 |
2,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
13:58 |
+0,015 |
+0,12% |
12,500 |
12,505 |
12,490 |
1,21 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,320 |
13:58 |
-0,320 |
-0,34% |
93,240 |
93,300 |
93,640 |
80.867,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,470 |
13:58 |
-0,550 |
-0,74% |
73,450 |
73,470 |
74,020 |
623.512,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,400 |
13:58 |
-5,200 |
-1,21% |
425,400 |
425,600 |
430,600 |
70.668,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,180 |
13:58 |
-0,160 |
-0,32% |
49,160 |
49,170 |
49,340 |
88.408,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,100 |
13:58 |
-1,000 |
-0,83% |
119,050 |
119,100 |
120,100 |
384.205,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,680 |
13:57 |
+0,330 |
+1,30% |
25,670 |
25,690 |
25,350 |
463.534,00 |
|
