- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.550,21 | 12:47 | +43,82 | +1,75% | - | - | 2.506,39 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 2.032,34 | 12:47 | +35,03 | +1,75% | - | - | 1.997,31 | -- | |
|
AKASOL AG INH. O.N. | A2JNWZ | 45,670 | 12:16 | -0,330 | -0,72% | 45,670 | 45,980 | 46,000 | 504,00 |  |
|
AROUNDTOWN EO-,01 | A2DW8Z | 7,280 | 08:20 | -0,028 | -0,38% | 7,272 | 7,274 | 7,308 | 0,00 | |
|
AUMANN AG INH O.N. | A2DAM0 | 15,800 | 12:47 | +0,340 | +2,20% | 15,800 | 15,840 | 15,460 | 42.160,00 | |
|
AVES ONE AG O.N. | A16811 | 11,600 | 22.07. / 17:36 | ±0,000 | ±0,00% | 11,500 | 11,600 | 11,600 | 2.920,00 | |
|
CAPSENSIXX AG INH O.N. | A2G9M1 | 9,300 | 09:08 | +0,050 | +0,54% | 9,300 | 9,500 | 9,250 | 0,00 | |
|
CORESTATE CAPITAL HLDG | A141J3 | 32,130 | 12:13 | +1,280 | +4,15% | 32,235 | 32,280 | 30,850 | 125,00 | |
|
CREDITSHELF AG IA O.N. | A2LQUA | 66,500 | 09:09 | +1,000 | +1,53% | 65,000 | 66,500 | 65,500 | 1,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,780 | 12:33 | -0,200 | -0,63% | 31,710 | 31,775 | 31,980 | 960,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 9,701 | 12:08 | +0,405 | +4,36% | 9,701 | 10,000 | 9,296 | 0,00 | |
|
DRAEGERWERK ST.A.O.N. | 555060 | 38,850 | 12:25 | +0,150 | +0,39% | 38,800 | 39,000 | 38,700 | 1.564,00 | |
|
ELUMEO SE | A11Q05 | 1,000 | 22.07. / 17:36 | -0,010 | -0,99% | 0,970 | 1,020 | 1,000 | 0,00 | |
|
FERRATUM OYJ | A1W9NS | 10,800 | 11:30 | +0,040 | +0,37% | 10,820 | 10,860 | 10,760 | 240,00 | |
|
GODEWIND IMMO.AG NA O.N. | A2G8XX | 3,825 | 12:31 | +0,010 | +0,26% | 3,820 | 3,825 | 3,815 | 1.380,00 | |
|
HELLA GMBH+CO. KGAA O.N. | A13SX2 | 45,460 | 12:47 | +2,820 | +6,61% | 45,380 | 45,440 | 42,640 | 107.573,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 93,830 | 12:47 | +0,330 | +0,35% | 93,790 | 93,830 | 93,500 | 49.921,00 | |
|
ROCKET INTERNET SE | A12UKK | 25,060 | 08:04 | -0,160 | -0,63% | 24,840 | 24,860 | 25,220 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 18,202 | 22.07. / 17:36 | -0,674 | -3,57% | 18,400 | 18,744 | 18,202 | 720,00 | |
|
SIXT LEASING O.N. | A0DPRE | 11,000 | 08:03 | +0,360 | +3,38% | 10,640 | 10,760 | 10,640 | 2,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,480 | 12:46 | -0,080 | -0,33% | 24,460 | 24,560 | 24,560 | 13.180,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 27,020 | 12:46 | +0,330 | +1,24% | 27,010 | 27,040 | 26,690 | 131.788,00 | |
|
STROEER SE + CO. KGAA | 749399 | 67,950 | 12:47 | +0,650 | +0,97% | 67,900 | 68,000 | 67,300 | 24.312,00 | |
|
STS GROUP AG O.N. | A1TNU6 | 7,200 | 12:08 | +0,239 | +3,43% | 7,101 | 7,230 | 6,961 | 0,00 | |
|
VA-Q-TEC AG NA O.N. | 663668 | 8,920 | 12:25 | +0,100 | +1,13% | 8,920 | 9,000 | 8,820 | 878,00 | |
|
VAPIANO SE INH. O.N. | A0WMNK | 6,040 | 11:09 | +0,080 | +1,34% | 5,960 | 6,040 | 5,960 | 1.209,00 | |
|
VARTA AG O.N. | A0TGJ5 | 63,300 | 12:44 | +3,700 | +6,21% | 63,100 | 63,300 | 59,600 | 79.516,00 | |
|
VOLTABOX AG INH. O.N. | A2E4LE | 13,440 | 09:15 | -0,120 | -0,88% | 13,480 | 13,560 | 13,560 | 0,00 | |