- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.444,67 | 17.05. | -21,91 | -0,89% | - | - | 2.444,67 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.973,12 | 17.05. | -17,66 | -0,89% | - | - | 1.973,12 | -- | |
|
AKASOL AG INH. O.N. | A2JNWZ | 41,500 | 17.05. / 17:36 | +0,150 | +0,36% | 0,000 | 0,000 | 41,500 | 7.329,00 |  |
|
AROUNDTOWN EO-,01 | A2DW8Z | 7,562 | 17.05. / 10:47 | +0,046 | +0,61% | 7,480 | 7,536 | 7,562 | 300,00 | |
|
AUMANN AG INH O.N. | A2DAM0 | 23,200 | 17.05. / 17:35 | -0,850 | -3,53% | 0,000 | 0,000 | 23,200 | 106.284,00 | |
|
AVES ONE AG O.N. | A16811 | 10,800 | 17.05. / 17:36 | +0,200 | +1,89% | 0,000 | 0,000 | 10,800 | 3.420,00 | |
|
CAPSENSIXX AG INH O.N. | A2G9M1 | 10,600 | 17.05. / 17:20 | -0,100 | -0,93% | 10,700 | 10,800 | 10,600 | 0,00 | |
|
CORESTATE CAPITAL HLDG | A141J3 | 31,400 | 17.05. / 17:10 | -0,650 | -2,03% | 0,000 | 0,000 | 31,400 | 1.281,00 | |
|
CREDITSHELF AG IA O.N. | A2LQUA | 67,000 | 17.05. / 17:36 | -0,500 | -0,74% | 0,000 | 0,000 | 67,000 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 33,200 | 17.05. / 17:36 | -0,750 | -2,21% | 0,000 | 0,000 | 33,200 | 20.106,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 10,050 | 17.05. / 15:32 | -0,100 | -0,99% | 10,050 | 10,450 | 10,050 | 0,00 | |
|
DRAEGERWERK ST.A.O.N. | 555060 | 41,000 | 17.05. / 17:35 | +0,300 | +0,74% | 0,000 | 0,000 | 41,000 | 2.541,00 | |
|
ELUMEO SE | A11Q05 | 1,470 | 17.05. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,470 | 0,00 | |
|
FERRATUM OYJ | A1W9NS | 10,000 | 17.05. / 17:13 | -0,220 | -2,15% | 10,280 | 10,560 | 10,000 | 800,00 | |
|
GODEWIND IMMO.AG NA O.N. | A2G8XX | 3,650 | 17.05. / 17:36 | -0,045 | -1,22% | 0,000 | 0,000 | 3,650 | 76.662,00 | |
|
HELLA GMBH+CO. KGAA O.N. | A13SX2 | 44,760 | 17.05. / 17:35 | -0,300 | -0,67% | 0,000 | 0,000 | 44,760 | 121.551,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 95,600 | 17.05. / 17:35 | -0,650 | -0,68% | 0,000 | 0,000 | 95,600 | 123.940,00 | |
|
ROCKET INTERNET SE | A12UKK | 22,940 | 17.05. / 17:26 | -0,320 | -1,38% | 22,860 | 23,020 | 22,940 | 315,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 16,750 | 17.05. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 16,750 | 0,00 | |
|
SIXT LEASING O.N. | A0DPRE | 11,800 | 17.05. / 08:01 | +0,040 | +0,34% | 11,900 | 12,300 | 11,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 19,110 | 17.05. / 17:35 | -0,340 | -1,75% | 0,000 | 0,000 | 19,110 | 45.604,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 32,120 | 17.05. / 17:35 | +0,120 | +0,37% | 0,000 | 0,000 | 32,120 | 132.776,00 | |
|
STROEER SE + CO. KGAA | 749399 | 63,350 | 17.05. / 17:35 | -0,500 | -0,78% | 0,000 | 0,000 | 63,350 | 43.063,00 | |
|
STS GROUP AG O.N. | A1TNU6 | 8,500 | 17.05. / 15:32 | -0,280 | -3,19% | 8,500 | 8,900 | 8,500 | 100,00 | |
|
VA-Q-TEC AG NA O.N. | 663668 | 7,060 | 17.05. / 17:36 | -0,060 | -0,84% | 0,000 | 0,000 | 7,060 | 8.353,00 | |
|
VAPIANO SE INH. O.N. | A0WMNK | 5,920 | 17.05. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,920 | 3.427,00 | |
|
VARTA AG O.N. | A0TGJ5 | 47,100 | 17.05. / 17:35 | +0,150 | +0,32% | 0,000 | 0,000 | 47,100 | 56.132,00 | |
|
VOLTABOX AG INH. O.N. | A2E4LE | 13,760 | 17.05. / 17:20 | -0,180 | -1,29% | 13,760 | 13,920 | 13,760 | 305,00 | |