BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEX TR. A0AER1 2.592,23 15:06 +22,04 +0,86% - - 2.570,19 --
GERMAN ENTREPRENEURIAL PRICE INDEX GEX A0AER0 2.066,10 15:06 +17,44 +0,85% - - 2.048,66 --
AKASOL AG INH. O.N. A2JNWZ 43,875 15:00 -1,005 -2,24% 43,725 43,880 44,880 5.391,00
AROUNDTOWN EO-,01 A2DW8Z 6,946 09:41 +0,032 +0,46% 7,086 7,088 6,914 2.270,00
AUMANN AG INH O.N. A2DAM0 14,740 14:47 -0,060 -0,41% 14,600 14,740 14,800 21.760,00
AVES ONE AG O.N. A16811 11,700 14:41 +0,500 +4,46% 11,400 11,700 11,200 300,00
CAPSENSIXX AG INH O.N. A2G9M1 9,150 09:15 ±0,000 ±0,00% 9,150 9,350 9,150 0,00  
CORESTATE CAPITAL HLDG A141J3 31,950 14:45 +1,400 +4,58% 31,600 31,800 30,550 1.450,00
CREDITSHELF AG IA O.N. A2LQUA 66,000 14:46 +2,500 +3,94% 65,500 67,000 63,500 2.218,00
DERMAPHARM HLDG INH O.N. A2GS5D 32,255 15:04 +0,275 +0,86% 32,255 32,400 31,980 4.571,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DFV DT.FAMIL.VERS. O.N. A2NBVD 10,854 09:08 +0,024 +0,22% 10,896 11,004 10,830 0,00
DRAEGERWERK ST.A.O.N. 555060 32,800 14:29 +0,050 +0,15% 32,800 33,000 32,750 604,00
ELUMEO SE A11Q05 0,870 10:48 ±0,000 ±0,00% 0,840 0,900 0,870 4.000,00  
FERRATUM OYJ A1W9NS 9,500 11:45 -0,020 -0,21% 9,490 9,640 9,520 0,00
GODEWIND IMMO.AG NA O.N. A2G8XX 3,920 13:47 +0,095 +2,48% 3,860 3,920 3,825 69.014,00
HELLA GMBH+CO. KGAA O.N. A13SX2 43,380 15:02 -0,760 -1,72% 43,360 43,400 44,140 85.851,00
KNORR-BREMSE AG INH O.N. KBX100 90,060 15:05 -0,100 -0,11% 90,050 90,080 90,160 21.283,00  
ROCKET INTERNET SE INH ON A12UKK 24,800 08:06 ±0,000 ±0,00% 24,800 24,820 24,800 0,00  
SERVICEWARE SE INH O.N. A2G8X3 13,902 13:17 -0,248 -1,75% 13,904 13,998 14,150 4.297,00
SIXT LEASING O.N. A0DPRE 12,000 12:18 +0,320 +2,74% 11,960 12,100 11,680 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 23,440 15:01 -0,280 -1,18% 23,420 23,460 23,720 49.274,00
SOFTWARE AG NA O.N. A2GS40 25,200 15:04 -0,450 -1,75% 25,190 25,210 25,650 132.983,00
STROEER SE + CO. KGAA 749399 69,400 15:01 -0,150 -0,22% 69,350 69,450 69,550 17.495,00
STS GROUP AG O.N. A1TNU6 5,195 12:04 +0,173 +3,44% 5,136 5,250 5,022 400,00
VA-Q-TEC AG NA O.N. 663668 9,080 14:37 +0,060 +0,67% 8,940 9,060 9,020 1.100,00
VAPIANO SE INH. O.N. A0WMNK 4,500 14:55 +0,125 +2,86% 4,485 4,515 4,375 6.807,00
VARTA AG O.N. A0TGJ5 86,600 15:03 +4,700 +5,74% 86,400 86,700 81,900 72.336,00
VOLTABOX AG INH. O.N. A2E4LE 8,080 11:54 +0,460 +6,04% 8,020 8,090 7,620 5.040,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH