BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEX TR. A0AER1 2.879,98 15:06 -19,56 -0,67% - - 2.899,54 --
GERMAN ENTREPRENEURIAL PRICE INDEX GEX A0AER0 2.287,00 15:05 -17,40 -0,76% - - 2.304,40 --
AKASOL AG INH. O.N. A2JNWZ 40,605 14:59 -1,045 -2,51% 40,800 40,995 41,650 6.427,00
AROUNDTOWN EO-,01 A2DW8Z 5,530 14:35 -0,116 -2,05% 5,510 5,512 5,646 140.608,00
AUMANN AG INH O.N. A2DAM0 13,660 15:04 +0,980 +7,73% 13,660 13,840 12,680 122.670,00
AVES ONE AG O.N. A16811 9,300 15:04 +0,100 +1,09% 9,250 9,450 9,200 2.724,00
CAPSENSIXX AG INH O.N. A2G9M1 8,200 09:15 -- --% 8,200 8,400 8,200 --  
CREDITSHELF AG IA O.N. A2LQUA 53,000 03.06. / 17:36 -- --% 50,000 51,500 53,000 --  
DERMAPHARM HLDG INH O.N. A2GS5D 46,720 15:05 -0,880 -1,85% 46,695 46,785 47,600 46.716,00
DFV DT.FAMIL.VERS. O.N. A2NBVD 17,660 08:02 -0,102 -0,57% 17,400 17,706 17,762 --
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRAEGERWERK ST.A.O.N. 555060 56,200 14:42 +0,800 +1,44% 56,000 56,400 55,400 4.135,00
ELUMEO SE A11Q05 1,280 03.06. / 17:36 +0,020 +1,59% 1,260 1,320 1,280 12.000,00
FERRATUM OYJ A1W9NS 5,020 14:00 +0,020 +0,40% 5,020 5,120 5,000 1.883,00
HELLA GMBH+CO. KGAA O.N. A13SX2 37,600 15:05 -1,660 -4,23% 37,600 37,660 39,260 140.638,00
KNORR-BREMSE AG INH O.N. KBX100 100,560 15:05 -0,320 -0,32% 100,500 100,540 100,880 128.758,00
ROCKET INTERNET SE INH ON A12UKK 18,190 08:37 +0,120 +0,66% 18,170 18,180 18,070 183,00
SERVICEWARE SE INH O.N. A2G8X3 11,900 09:58 -- --% 11,800 12,098 11,900 255,00  
SIXT LEASING O.N. A0DPRE 16,920 08:11 +0,080 +0,48% 17,580 17,780 16,840 --
SMA SOLAR TECHNOL.AG A0DJ6J 29,540 15:05 +1,240 +4,38% 29,480 29,580 28,300 162.325,00
SOFTWARE AG NA O.N. A2GS40 34,600 15:04 -0,300 -0,86% 34,580 34,620 34,900 66.870,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STEMMER IMAGING AG INH ON A2G9MZ 17,530 08:02 +0,530 +3,12% 17,806 17,998 17,000 --
STROEER SE + CO. KGAA 749399 69,950 15:04 +0,100 +0,14% 69,850 70,000 69,850 30.347,00
VA-Q-TEC AG NA O.N. 663668 16,800 15:03 -0,300 -1,75% 16,800 16,900 17,100 44.844,00
VAPIANO SE INH. O.N. A0WMNK 0,680 14:52 +0,010 +1,49% 0,662 0,686 0,670 30.284,00
VARTA AG O.N. A0TGJ5 94,850 15:06 -1,150 -1,20% 94,800 94,850 96,000 201.329,00
VOLTABOX AG INH. O.N. A2E4LE 5,470 09:15 +0,050 +0,92% 5,400 5,480 5,420 --

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2020 vwd Vereinigte Wirtschaftsdienste GmbH