BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEX TR. A0AER1 2.550,21 12:47 +43,82 +1,75% - - 2.506,39 --
GERMAN ENTREPRENEURIAL PRICE INDEX GEX A0AER0 2.032,34 12:47 +35,03 +1,75% - - 1.997,31 --
AKASOL AG INH. O.N. A2JNWZ 45,670 12:16 -0,330 -0,72% 45,670 45,980 46,000 504,00
AROUNDTOWN EO-,01 A2DW8Z 7,280 08:20 -0,028 -0,38% 7,272 7,274 7,308 0,00
AUMANN AG INH O.N. A2DAM0 15,800 12:47 +0,340 +2,20% 15,800 15,840 15,460 42.160,00
AVES ONE AG O.N. A16811 11,600 22.07. / 17:36 ±0,000 ±0,00% 11,500 11,600 11,600 2.920,00  
CAPSENSIXX AG INH O.N. A2G9M1 9,300 09:08 +0,050 +0,54% 9,300 9,500 9,250 0,00
CORESTATE CAPITAL HLDG A141J3 32,130 12:13 +1,280 +4,15% 32,235 32,280 30,850 125,00
CREDITSHELF AG IA O.N. A2LQUA 66,500 09:09 +1,000 +1,53% 65,000 66,500 65,500 1,00
DERMAPHARM HLDG INH O.N. A2GS5D 31,780 12:33 -0,200 -0,63% 31,710 31,775 31,980 960,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DFV DT.FAMIL.VERS. O.N. A2NBVD 9,701 12:08 +0,405 +4,36% 9,701 10,000 9,296 0,00
DRAEGERWERK ST.A.O.N. 555060 38,850 12:25 +0,150 +0,39% 38,800 39,000 38,700 1.564,00
ELUMEO SE A11Q05 1,000 22.07. / 17:36 -0,010 -0,99% 0,970 1,020 1,000 0,00
FERRATUM OYJ A1W9NS 10,800 11:30 +0,040 +0,37% 10,820 10,860 10,760 240,00
GODEWIND IMMO.AG NA O.N. A2G8XX 3,825 12:31 +0,010 +0,26% 3,820 3,825 3,815 1.380,00
HELLA GMBH+CO. KGAA O.N. A13SX2 45,460 12:47 +2,820 +6,61% 45,380 45,440 42,640 107.573,00
KNORR-BREMSE AG INH O.N. KBX100 93,830 12:47 +0,330 +0,35% 93,790 93,830 93,500 49.921,00
ROCKET INTERNET SE A12UKK 25,060 08:04 -0,160 -0,63% 24,840 24,860 25,220 0,00
SERVICEWARE SE INH O.N. A2G8X3 18,202 22.07. / 17:36 -0,674 -3,57% 18,400 18,744 18,202 720,00
SIXT LEASING O.N. A0DPRE 11,000 08:03 +0,360 +3,38% 10,640 10,760 10,640 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 24,480 12:46 -0,080 -0,33% 24,460 24,560 24,560 13.180,00
SOFTWARE AG NA O.N. A2GS40 27,020 12:46 +0,330 +1,24% 27,010 27,040 26,690 131.788,00
STROEER SE + CO. KGAA 749399 67,950 12:47 +0,650 +0,97% 67,900 68,000 67,300 24.312,00
STS GROUP AG O.N. A1TNU6 7,200 12:08 +0,239 +3,43% 7,101 7,230 6,961 0,00
VA-Q-TEC AG NA O.N. 663668 8,920 12:25 +0,100 +1,13% 8,920 9,000 8,820 878,00
VAPIANO SE INH. O.N. A0WMNK 6,040 11:09 +0,080 +1,34% 5,960 6,040 5,960 1.209,00
VARTA AG O.N. A0TGJ5 63,300 12:44 +3,700 +6,21% 63,100 63,300 59,600 79.516,00
VOLTABOX AG INH. O.N. A2E4LE 13,440 09:15 -0,120 -0,88% 13,480 13,560 13,560 0,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH