| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.981,81 |
17.05. |
-19,85 |
-0,20% |
- |
- |
9.981,81 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.042,68 |
17.05. |
-15,54 |
-0,38% |
- |
- |
4.042,68 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
17.05. / 17:35 |
-0,190 |
-1,30% |
0,000 |
0,000 |
14,370 |
861.314,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
17.05. / 17:35 |
-6,100 |
-2,60% |
0,000 |
0,000 |
228,700 |
161.967,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,540 |
17.05. / 17:35 |
-0,240 |
-0,49% |
0,000 |
0,000 |
48,540 |
127.294,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
17.05. / 17:35 |
-0,180 |
-1,22% |
0,000 |
0,000 |
14,520 |
219.282,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
17.05. / 17:35 |
-2,700 |
-2,64% |
0,000 |
0,000 |
99,400 |
74.824,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,970 |
17.05. / 17:35 |
-0,320 |
-1,37% |
0,000 |
0,000 |
22,970 |
484.216,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,710 |
17.05. / 17:35 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,710 |
127.567,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,880 |
17.05. / 17:35 |
+0,860 |
+3,74% |
0,000 |
0,000 |
23,880 |
648.354,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
17.05. / 17:35 |
+0,700 |
+0,98% |
0,000 |
0,000 |
71,900 |
106.150,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
17.05. / 17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
85,200 |
7.934,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,666 |
17.05. / 17:35 |
-0,044 |
-0,77% |
0,000 |
0,000 |
5,666 |
1,47 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,660 |
17.05. / 17:35 |
-0,140 |
-0,20% |
0,000 |
0,000 |
69,660 |
414.390,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
17.05. / 17:36 |
-1,400 |
-0,61% |
0,000 |
0,000 |
228,900 |
396.821,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
17.05. / 17:35 |
+0,700 |
+1,31% |
0,000 |
0,000 |
54,300 |
53.143,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
17.05. / 17:37 |
-0,090 |
-0,30% |
0,000 |
0,000 |
29,730 |
1,89 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,320 |
17.05. / 17:38 |
-0,060 |
-0,12% |
0,000 |
0,000 |
50,320 |
273.695,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
17.05. / 17:35 |
-0,260 |
-0,91% |
0,000 |
0,000 |
28,340 |
46.761,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,500 |
17.05. / 17:38 |
-11,000 |
-9,13% |
0,000 |
0,000 |
109,500 |
252.314,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,191 |
17.05. / 17:35 |
-0,039 |
-1,75% |
0,000 |
0,000 |
2,191 |
2,04 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,830 |
17.05. / 17:35 |
-0,390 |
-1,21% |
0,000 |
0,000 |
31,830 |
639.458,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
17.05. / 17:35 |
+0,720 |
+2,29% |
0,000 |
0,000 |
32,180 |
116.493,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
17.05. / 17:36 |
+0,480 |
+1,76% |
0,000 |
0,000 |
27,740 |
64.337,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,080 |
17.05. / 17:35 |
+0,240 |
+2,03% |
0,000 |
0,000 |
12,080 |
637.837,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
17.05. / 17:35 |
+1,320 |
+3,10% |
0,000 |
0,000 |
43,840 |
100.414,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
17.05. / 08:01 |
+0,350 |
+0,40% |
0,000 |
0,000 |
88,350 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,140 |
17.05. / 17:35 |
+0,055 |
+0,13% |
0,000 |
0,000 |
42,140 |
623.082,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
17.05. / 17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,875 |
2,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
17.05. / 17:37 |
-0,070 |
-0,24% |
0,000 |
0,000 |
28,580 |
2,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,465 |
17.05. / 17:35 |
+0,300 |
+1,98% |
0,000 |
0,000 |
15,465 |
6,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
17.05. / 19:45 |
+0,320 |
+0,82% |
0,000 |
0,000 |
39,320 |
6.190,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
17.05. / 17:35 |
-0,700 |
-5,22% |
0,000 |
0,000 |
12,700 |
8,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,000 |
17.05. / 17:44 |
-0,420 |
-1,65% |
0,000 |
0,000 |
25,000 |
4,54 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
17.05. / 17:42 |
-0,100 |
-0,49% |
0,000 |
0,000 |
20,140 |
1,21 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,960 |
17.05. / 19:59 |
+0,180 |
+0,46% |
0,000 |
0,000 |
38,960 |
525,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,250 |
17.05. / 17:35 |
+0,150 |
+0,20% |
0,000 |
0,000 |
74,250 |
99.774,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
17.05. / 09:00 |
+0,060 |
+0,13% |
0,000 |
0,000 |
45,440 |
80,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
17.05. / 10:19 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,540 |
300,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
87,240 |
17.05. / 17:35 |
+0,460 |
+0,53% |
0,000 |
0,000 |
87,240 |
163.228,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,400 |
17.05. / 17:35 |
-1,080 |
-1,29% |
0,000 |
0,000 |
82,400 |
493.824,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,640 |
17.05. / 17:35 |
-0,250 |
-0,50% |
0,000 |
0,000 |
49,640 |
644.080,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
17.05. / 12:20 |
-1,220 |
-2,24% |
0,000 |
0,000 |
53,200 |
40,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
17.05. / 17:35 |
+2,000 |
+3,64% |
0,000 |
0,000 |
57,000 |
31.506,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
17.05. / 13:54 |
+1,250 |
+1,24% |
0,000 |
0,000 |
102,100 |
20,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,650 |
17.05. / 17:37 |
-0,400 |
-0,56% |
0,000 |
0,000 |
71,650 |
97.201,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17.05. / 17:35 |
+0,300 |
+0,41% |
0,000 |
0,000 |
73,900 |
21.510,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,150 |
17.05. / 17:35 |
-2,350 |
-2,23% |
0,000 |
0,000 |
103,150 |
104.340,00 |
|
|
ZALANDO SE |
ZAL111 |
24,410 |
17.05. / 19:35 |
-0,700 |
-2,79% |
0,000 |
0,000 |
24,410 |
2.764,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,300 |
17.05. / 17:35 |
+0,220 |
+0,95% |
0,000 |
0,000 |
23,300 |
81.387,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
17.05. / 17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
245,000 |
8.244,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,636 |
17.05. / 17:35 |
-0,220 |
-1,39% |
0,000 |
0,000 |
15,636 |
6,62 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,220 |
17.05. / 18:01 |
+0,360 |
+0,78% |
0,000 |
0,000 |
46,220 |
55,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,120 |
17.05. / 19:14 |
-0,480 |
-0,50% |
0,000 |
0,000 |
96,120 |
2.028,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
17.05. / 17:35 |
+0,700 |
+0,49% |
0,000 |
0,000 |
144,700 |
274.392,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
17.05. / 08:04 |
-1,500 |
-2,08% |
0,000 |
0,000 |
70,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,300 |
17.05. / 17:35 |
-1,550 |
-1,60% |
0,000 |
0,000 |
95,300 |
142.106,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
17.05. / 09:18 |
-0,320 |
-1,00% |
0,000 |
0,000 |
31,820 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
17.05. / 17:35 |
-0,660 |
-1,05% |
0,000 |
0,000 |
62,300 |
324.237,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,100 |
17.05. / 17:35 |
-0,300 |
-0,37% |
0,000 |
0,000 |
80,100 |
83.434,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
26,160 |
17.05. / 17:35 |
-1,130 |
-4,14% |
0,000 |
0,000 |
26,160 |
684.091,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
17.05. / 17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,580 |
43.552,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
17.05. / 17:37 |
-0,310 |
-0,77% |
0,000 |
0,000 |
39,970 |
2,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17.05. / 17:38 |
+0,110 |
+0,50% |
0,000 |
0,000 |
22,000 |
11,11 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
17.05. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,500 |
36.656,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
17.05. / 17:35 |
-0,510 |
-4,97% |
0,000 |
0,000 |
9,760 |
1,83 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
17.05. / 17:35 |
+0,150 |
+0,29% |
0,000 |
0,000 |
52,700 |
170.137,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
17.05. / 17:35 |
-0,580 |
-2,03% |
0,000 |
0,000 |
27,940 |
1,39 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,460 |
17.05. / 17:35 |
-1,260 |
-3,02% |
0,000 |
0,000 |
40,460 |
439.279,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
17.05. / 17:35 |
+3,050 |
+1,68% |
0,000 |
0,000 |
184,550 |
402.189,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,300 |
17.05. / 17:35 |
+0,450 |
+0,90% |
0,000 |
0,000 |
50,300 |
75.845,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
17.05. / 17:35 |
-1,980 |
-1,98% |
0,000 |
0,000 |
98,000 |
397.143,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
17.05. / 17:35 |
+0,220 |
+0,26% |
0,000 |
0,000 |
83,980 |
362.738,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,360 |
17.05. / 17:37 |
+0,470 |
+0,98% |
0,000 |
0,000 |
48,360 |
583.574,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
17.05. / 17:35 |
-1,850 |
-1,83% |
0,000 |
0,000 |
99,050 |
42.317,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17.05. / 17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,980 |
480.622,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
17.05. / 17:35 |
+0,220 |
+0,64% |
0,000 |
0,000 |
34,860 |
67.154,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
17.05. / 17:41 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,005 |
4,79 Mio. |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,000 |
16.320,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,750 |
17.05. / 17:35 |
+0,250 |
+0,29% |
0,000 |
0,000 |
87,750 |
71.379,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,200 |
17.05. / 17:35 |
-1,500 |
-0,89% |
0,000 |
0,000 |
167,200 |
286.898,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
17.05. / 17:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
37,460 |
192.709,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
17.05. / 21:16 |
-0,450 |
-0,64% |
0,000 |
0,000 |
69,350 |
1.026,00 |
|
|
AURUBIS AG |
676650 |
78,700 |
17.05. / 17:35 |
+1,550 |
+2,01% |
0,000 |
0,000 |
78,700 |
236.550,00 |
|
|
PUMA SE |
696960 |
51,420 |
17.05. / 17:39 |
-0,320 |
-0,62% |
0,000 |
0,000 |
51,420 |
363.511,00 |
|
|
RHEINMETALL AG |
703000 |
512,000 |
17.05. / 17:37 |
-1,400 |
-0,27% |
0,000 |
0,000 |
512,000 |
236.832,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
17.05. / 17:35 |
-0,680 |
-1,92% |
0,000 |
0,000 |
34,710 |
2,25 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,060 |
17.05. / 17:35 |
-0,260 |
-0,38% |
0,000 |
0,000 |
68,060 |
3,30 Mio. |
|
|
SAP SE O.N. |
716460 |
177,020 |
17.05. / 17:39 |
+0,280 |
+0,16% |
0,000 |
0,000 |
177,020 |
1,77 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,500 |
17.05. / 17:41 |
-9,100 |
-3,28% |
0,000 |
0,000 |
268,500 |
93.034,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
79,700 |
17.05. / 17:36 |
-1,150 |
-1,42% |
0,000 |
0,000 |
79,700 |
75.008,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
17.05. / 21:00 |
-1,780 |
-1,02% |
0,000 |
0,000 |
173,200 |
4.169,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
17.05. / 17:35 |
+1,400 |
+2,15% |
0,000 |
0,000 |
66,600 |
80.080,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,965 |
17.05. / 17:35 |
+0,029 |
+0,59% |
0,000 |
0,000 |
4,965 |
3,14 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
17.05. / 17:37 |
+0,050 |
+0,04% |
0,000 |
0,000 |
120,400 |
816.618,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,672 |
17.05. / 17:38 |
-0,046 |
-0,68% |
0,000 |
0,000 |
6,672 |
4,18 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,610 |
17.05. / 09:18 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,610 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
17.05. / 17:35 |
-1,600 |
-0,70% |
0,000 |
0,000 |
225,900 |
185.340,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
17.05. / 17:44 |
+1,100 |
+0,41% |
0,000 |
0,000 |
267,400 |
741.873,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
17.05. / 17:35 |
+3,400 |
+0,75% |
0,000 |
0,000 |
457,800 |
399.213,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,150 |
17.05. / 21:20 |
+0,100 |
+0,33% |
0,000 |
0,000 |
30,150 |
5.424,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
17.05. / 17:25 |
-0,240 |
-0,15% |
0,000 |
0,000 |
158,900 |
41,00 |
|