| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.818,69 |
17:50 |
+121,54 |
+1,25% |
- |
- |
9.697,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.031,27 |
17:50 |
+48,86 |
+1,23% |
- |
- |
3.982,41 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,000 |
17:35 |
+5,700 |
+1,38% |
0,000 |
0,000 |
414,300 |
265.881,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
17:35 |
+5,200 |
+4,19% |
0,000 |
0,000 |
124,200 |
68.028,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,385 |
17:44 |
+4,165 |
+12,93% |
0,000 |
0,000 |
32,220 |
16,36 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,800 |
17:35 |
+3,500 |
+2,67% |
0,000 |
0,000 |
131,300 |
51.725,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,500 |
17:38 |
+3,300 |
+1,23% |
0,000 |
0,000 |
269,200 |
771.108,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,500 |
17:35 |
+3,100 |
+3,03% |
0,000 |
0,000 |
102,400 |
91.340,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
17:35 |
+3,000 |
+1,33% |
0,000 |
0,000 |
226,200 |
127.651,00 |
|
|
SAP SE O.N. |
716460 |
174,360 |
17:42 |
+2,880 |
+1,68% |
0,000 |
0,000 |
171,480 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
17:35 |
+2,800 |
+1,52% |
0,000 |
0,000 |
184,250 |
267.246,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
17:38 |
+2,500 |
+1,04% |
0,000 |
0,000 |
241,000 |
2.848,00 |
|
|
AIRBUS SE |
938914 |
158,860 |
17:41 |
+2,200 |
+1,40% |
0,000 |
0,000 |
156,660 |
374.864,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
16:54 |
+2,150 |
+3,08% |
0,000 |
0,000 |
69,750 |
40,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,100 |
17:35 |
+1,950 |
+1,93% |
0,000 |
0,000 |
101,150 |
232.566,00 |
|
|
ZALANDO SE |
ZAL111 |
26,490 |
19:29 |
+1,680 |
+6,77% |
0,000 |
0,000 |
24,810 |
9.276,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,220 |
17:35 |
+1,680 |
+3,53% |
0,000 |
0,000 |
47,540 |
934.666,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,500 |
17:35 |
+1,550 |
+1,02% |
0,000 |
0,000 |
151,950 |
144.683,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
17:35 |
+1,200 |
+1,17% |
0,000 |
0,000 |
102,300 |
41.219,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,640 |
17:35 |
+1,180 |
+1,89% |
0,000 |
0,000 |
62,460 |
652.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
17:35 |
+1,150 |
+1,12% |
0,000 |
0,000 |
103,050 |
1,02 Mio. |
|
|
LANXESS AG |
547040 |
28,640 |
17:35 |
+1,130 |
+4,11% |
0,000 |
0,000 |
27,510 |
474.036,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
17:40 |
+1,100 |
+0,94% |
0,000 |
0,000 |
116,950 |
768.187,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,300 |
17:35 |
+1,100 |
+2,33% |
0,000 |
0,000 |
47,200 |
72.157,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,200 |
17:35 |
+1,000 |
+1,66% |
0,000 |
0,000 |
60,200 |
15.486,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,950 |
17:35 |
+0,950 |
+1,13% |
0,000 |
0,000 |
84,000 |
99.857,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,340 |
17:37 |
+0,900 |
+0,92% |
0,000 |
0,000 |
97,440 |
687.460,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
17:35 |
+0,800 |
+0,80% |
0,000 |
0,000 |
100,500 |
41.482,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,140 |
17:35 |
+0,780 |
+0,43% |
0,000 |
0,000 |
179,360 |
1,90 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,300 |
17:39 |
+0,770 |
+1,06% |
0,000 |
0,000 |
72,530 |
3,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17:35 |
+0,750 |
+0,90% |
0,000 |
0,000 |
83,350 |
75.183,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
17:35 |
+0,750 |
+1,06% |
0,000 |
0,000 |
70,650 |
103.628,00 |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
17:35 |
+0,730 |
+2,25% |
0,000 |
0,000 |
32,380 |
2,96 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,020 |
17:35 |
+0,720 |
+0,85% |
0,000 |
0,000 |
84,300 |
311.761,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,080 |
17:35 |
+0,700 |
+0,84% |
0,000 |
0,000 |
83,380 |
256.630,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
17:35 |
+0,700 |
+0,84% |
0,000 |
0,000 |
83,500 |
7.790,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,950 |
17:36 |
+0,650 |
+1,47% |
0,000 |
0,000 |
44,300 |
37.803,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,080 |
17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,480 |
3,39 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,980 |
17:35 |
+0,540 |
+1,09% |
0,000 |
0,000 |
49,440 |
88.267,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,140 |
17:35 |
+0,540 |
+1,89% |
0,000 |
0,000 |
28,600 |
59.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
17:35 |
+0,470 |
+0,96% |
0,000 |
0,000 |
49,130 |
540.591,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,670 |
17:36 |
+0,470 |
+1,67% |
0,000 |
0,000 |
28,200 |
3,25 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,044 |
17:43 |
+0,438 |
+2,81% |
0,000 |
0,000 |
15,606 |
8,73 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,485 |
17:38 |
+0,425 |
+1,51% |
0,000 |
0,000 |
28,060 |
3,35 Mio. |
|
|
GEA GROUP AG |
660200 |
37,280 |
17:35 |
+0,420 |
+1,14% |
0,000 |
0,000 |
36,860 |
342.567,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
17:35 |
+0,420 |
+1,44% |
0,000 |
0,000 |
29,080 |
150.939,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
17:35 |
+0,420 |
+0,96% |
0,000 |
0,000 |
43,660 |
105.918,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
17:38 |
+0,410 |
+1,84% |
0,000 |
0,000 |
22,240 |
792.163,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,320 |
17:35 |
+0,400 |
+0,53% |
0,000 |
0,000 |
75,920 |
216.427,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
17:35 |
+0,400 |
+2,00% |
0,000 |
0,000 |
19,970 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,800 |
17:35 |
+0,380 |
+0,96% |
0,000 |
0,000 |
39,420 |
37.401,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,190 |
17:35 |
+0,345 |
+2,49% |
0,000 |
0,000 |
13,845 |
5,41 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,260 |
17:35 |
+0,320 |
+1,39% |
0,000 |
0,000 |
22,940 |
563.170,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,900 |
17:37 |
+0,290 |
+2,30% |
0,000 |
0,000 |
12,610 |
5,43 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
17:35 |
+0,270 |
+2,00% |
0,000 |
0,000 |
13,490 |
393.963,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,130 |
17:35 |
+0,260 |
+0,93% |
0,000 |
0,000 |
27,870 |
1,56 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,055 |
17:36 |
+0,260 |
+1,88% |
0,000 |
0,000 |
13,795 |
1,17 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
17:35 |
+0,260 |
+1,03% |
0,000 |
0,000 |
25,120 |
110.562,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,960 |
20:31 |
+0,260 |
+0,64% |
0,000 |
0,000 |
40,700 |
5.262,00 |
|
|
AURUBIS AG |
676650 |
69,300 |
17:35 |
+0,250 |
+0,36% |
0,000 |
0,000 |
69,050 |
175.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,980 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,780 |
160.159,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
17:21 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,300 |
21,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
17:37 |
+0,170 |
+0,44% |
0,000 |
0,000 |
38,420 |
4,19 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
17:35 |
+0,150 |
+0,10% |
0,000 |
0,000 |
143,950 |
237.578,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
17:35 |
+0,150 |
+0,22% |
0,000 |
0,000 |
69,450 |
172.116,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
17:35 |
+0,140 |
+0,85% |
0,000 |
0,000 |
16,400 |
71.659,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
17:35 |
+0,120 |
+0,40% |
0,000 |
0,000 |
29,980 |
62.907,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
0,000 |
0,000 |
74,150 |
20,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,720 |
17:35 |
+0,095 |
+0,24% |
0,000 |
0,000 |
39,625 |
484.605,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,040 |
17:35 |
+0,080 |
+0,17% |
0,000 |
0,000 |
47,960 |
73.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,770 |
17:35 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,700 |
449.982,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
17:35 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,380 |
94.178,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
18:37 |
+0,007 |
+0,34% |
0,000 |
0,000 |
2,065 |
36.066,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:44 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
629.467,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,740 |
5,87 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,000 |
17:39 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,040 |
3,58 Mio. |
 |
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
17:35 |
-0,050 |
-0,08% |
0,000 |
0,000 |
61,100 |
57.240,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,876 |
17:35 |
-0,056 |
-1,14% |
0,000 |
0,000 |
4,932 |
2,73 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
17:38 |
-0,065 |
-0,68% |
0,000 |
0,000 |
9,605 |
1,43 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,420 |
17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
79,500 |
713.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,822 |
17:43 |
-0,100 |
-1,44% |
0,000 |
0,000 |
6,922 |
11,47 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,900 |
56.424,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,890 |
17:35 |
-0,110 |
-0,58% |
0,000 |
0,000 |
19,000 |
83.933,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,044 |
17:35 |
-0,116 |
-1,88% |
0,000 |
0,000 |
6,160 |
1,98 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
17:35 |
-0,140 |
-0,54% |
0,000 |
0,000 |
25,740 |
668.800,00 |
|
|
PUMA SE |
696960 |
45,230 |
17:41 |
-0,200 |
-0,44% |
0,000 |
0,000 |
45,430 |
442.019,00 |
|
|
RTL GROUP |
861149 |
29,550 |
17:04 |
-0,200 |
-0,67% |
0,000 |
0,000 |
29,750 |
5.633,00 |
|
|
KION GROUP AG |
KGX888 |
44,350 |
21:49 |
-0,310 |
-0,69% |
0,000 |
0,000 |
44,660 |
685,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,650 |
17:35 |
-0,350 |
-0,35% |
0,000 |
0,000 |
100,000 |
135.802,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,500 |
17:35 |
-0,350 |
-0,73% |
0,000 |
0,000 |
47,850 |
554.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
17:36 |
-0,460 |
-0,88% |
0,000 |
0,000 |
52,460 |
1,54 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
17:36 |
-0,550 |
-0,73% |
0,000 |
0,000 |
75,700 |
39.544,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,100 |
17:35 |
-0,750 |
-0,96% |
0,000 |
0,000 |
77,850 |
178.531,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,740 |
17:35 |
-0,760 |
-2,87% |
0,000 |
0,000 |
26,500 |
802.807,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
17:35 |
-1,015 |
-8,14% |
0,000 |
0,000 |
12,465 |
2,71 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
21:56 |
-1,080 |
-2,82% |
0,000 |
0,000 |
38,260 |
6.684,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,560 |
17:35 |
-1,280 |
-3,57% |
0,000 |
0,000 |
35,840 |
153.983,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
17:35 |
-1,400 |
-0,50% |
0,000 |
0,000 |
282,100 |
83.337,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,430 |
17:42 |
-2,180 |
-5,50% |
0,000 |
0,000 |
39,610 |
1,30 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
17:35 |
-3,000 |
-1,33% |
0,000 |
0,000 |
225,100 |
427.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
17:37 |
-3,100 |
-1,33% |
0,000 |
0,000 |
232,800 |
128.931,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
17:38 |
-17,600 |
-3,22% |
0,000 |
0,000 |
546,400 |
391.210,00 |
|
