| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.147,73 |
12:00 |
-13,28 |
-0,07% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.102,26 |
12:00 |
-8,54 |
-0,12% |
- |
- |
7.110,80 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,450 |
25,470 |
25,090 |
268,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,060 |
12:00 |
+0,190 |
+0,73% |
26,050 |
26,070 |
25,870 |
246.380,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
12:00 |
+0,300 |
+0,25% |
120,350 |
120,450 |
120,100 |
163.323,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
11:59 |
+1,390 |
+1,39% |
101,100 |
101,200 |
99,860 |
49.116,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
11:59 |
+0,960 |
+1,81% |
53,900 |
53,940 |
52,940 |
147.000,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,860 |
12:00 |
+0,010 |
+0,05% |
18,860 |
18,875 |
18,850 |
1,13 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,860 |
12:00 |
+0,240 |
+0,14% |
177,860 |
177,880 |
177,620 |
129.869,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,600 |
12:00 |
+4,400 |
+1,52% |
294,500 |
294,800 |
290,200 |
11.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
173,300 |
12:00 |
-0,700 |
-0,40% |
173,280 |
173,320 |
174,000 |
159.483,00 |
|
|
RWE AG INH O.N. |
703712 |
32,850 |
12:00 |
+0,660 |
+2,05% |
32,830 |
32,850 |
32,190 |
587.416,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
12:00 |
-0,600 |
-0,11% |
523,600 |
524,000 |
524,400 |
73.777,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,065 |
12:00 |
+0,305 |
+0,79% |
39,045 |
39,065 |
38,760 |
110.664,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
11:58 |
-0,130 |
-0,26% |
49,210 |
49,220 |
49,350 |
97.763,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
12:00 |
+0,300 |
+0,07% |
413,700 |
413,800 |
413,500 |
42.519,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
11:59 |
+1,100 |
+0,49% |
224,500 |
224,700 |
223,400 |
26.426,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
12:00 |
-1,800 |
-1,19% |
149,950 |
150,000 |
151,750 |
22.687,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,600 |
12:00 |
+0,240 |
+0,32% |
74,590 |
74,610 |
74,360 |
444.512,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,910 |
11:59 |
-0,120 |
-0,36% |
32,890 |
32,900 |
33,030 |
469.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
12:00 |
+0,600 |
+0,82% |
73,740 |
73,780 |
73,160 |
26.280,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
11:59 |
+0,740 |
+0,78% |
95,960 |
96,000 |
95,220 |
28.619,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
11:59 |
+2,000 |
+0,87% |
232,400 |
232,500 |
230,400 |
16.548,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,410 |
11:58 |
+0,200 |
+0,73% |
27,410 |
27,430 |
27,210 |
104.768,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
12:00 |
+0,140 |
+1,13% |
12,545 |
12,550 |
12,410 |
718.895,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
11:59 |
-0,010 |
-0,05% |
21,840 |
21,850 |
21,850 |
1,21 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
12:00 |
+0,040 |
+0,10% |
38,870 |
38,890 |
38,840 |
284.556,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
12:00 |
-0,150 |
-0,08% |
182,450 |
182,550 |
182,650 |
35.411,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,498 |
12:00 |
-1,034 |
-6,25% |
15,498 |
15,504 |
16,532 |
10,57 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,180 |
11:58 |
-2,620 |
-2,92% |
87,140 |
87,200 |
89,800 |
539.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,520 |
43,540 |
42,890 |
1.397,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
11:57 |
-0,060 |
-0,12% |
47,990 |
48,010 |
48,070 |
56.327,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,440 |
12:00 |
-1,060 |
-1,70% |
61,400 |
61,440 |
62,500 |
76.414,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,020 |
12:00 |
-0,085 |
-0,60% |
14,020 |
14,030 |
14,105 |
1,42 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
12:00 |
+0,320 |
+0,43% |
75,160 |
75,200 |
74,860 |
29.743,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
11:59 |
+0,600 |
+0,56% |
106,950 |
107,050 |
106,400 |
115.155,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
11:59 |
+0,400 |
+0,28% |
140,850 |
140,950 |
140,500 |
31.675,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
12:00 |
+0,065 |
+0,24% |
27,465 |
27,475 |
27,400 |
682.907,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,770 |
12:00 |
-0,055 |
-0,11% |
48,765 |
48,775 |
48,825 |
657.256,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
12:00 |
+1,600 |
+0,60% |
267,000 |
267,100 |
265,500 |
129.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,300 |
11:59 |
-2,780 |
-1,77% |
154,280 |
154,340 |
157,080 |
47.028,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
12:00 |
+0,300 |
+0,13% |
231,200 |
231,300 |
230,900 |
53.940,00 |
|
