| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.194,64 |
10:17 |
+33,63 |
+0,19% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,62 |
10:17 |
+9,82 |
+0,14% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,400 |
10:17 |
+3,000 |
+0,57% |
527,200 |
527,600 |
524,400 |
42.416,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
10:16 |
+1,500 |
+0,36% |
415,000 |
415,200 |
413,500 |
23.261,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,300 |
10:16 |
+4,100 |
+1,41% |
294,100 |
294,300 |
290,200 |
6.914,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:17 |
+1,800 |
+0,68% |
267,300 |
267,400 |
265,500 |
72.907,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
10:14 |
+2,200 |
+0,95% |
233,100 |
233,200 |
230,900 |
34.329,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
10:12 |
+1,800 |
+0,78% |
232,200 |
232,300 |
230,400 |
6.025,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
10:13 |
+2,500 |
+1,12% |
225,700 |
225,900 |
223,400 |
16.187,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
10:16 |
+0,550 |
+0,30% |
183,200 |
183,300 |
182,650 |
18.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
10:16 |
+0,380 |
+0,21% |
178,000 |
178,040 |
177,620 |
72.239,00 |
|
|
SAP SE O.N. |
716460 |
173,960 |
10:17 |
-0,040 |
-0,02% |
173,940 |
173,980 |
174,000 |
83.087,00 |
|
|
AIRBUS SE |
938914 |
155,480 |
10:17 |
-1,600 |
-1,02% |
155,420 |
155,480 |
157,080 |
20.078,00 |
 |
|
MERCK KGAA O.N. |
659990 |
149,800 |
10:17 |
-1,950 |
-1,28% |
149,800 |
149,950 |
151,750 |
15.296,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
10:14 |
+0,300 |
+0,21% |
140,800 |
140,850 |
140,500 |
21.865,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
10:16 |
+0,550 |
+0,46% |
120,600 |
120,700 |
120,100 |
89.209,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
10:16 |
+0,800 |
+0,75% |
107,200 |
107,250 |
106,400 |
65.708,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
10:15 |
+1,090 |
+1,09% |
100,900 |
101,000 |
99,860 |
22.906,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
10:16 |
+0,600 |
+0,63% |
95,860 |
95,940 |
95,220 |
17.852,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,100 |
10:17 |
-3,700 |
-4,12% |
86,100 |
86,180 |
89,800 |
381.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
10:16 |
+0,320 |
+0,43% |
75,180 |
75,220 |
74,860 |
9.281,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,540 |
10:17 |
+0,180 |
+0,24% |
74,530 |
74,540 |
74,360 |
301.094,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,520 |
10:16 |
+0,360 |
+0,49% |
73,500 |
73,540 |
73,160 |
14.056,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
10:15 |
-0,720 |
-1,15% |
61,720 |
61,760 |
62,500 |
57.314,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
10:16 |
+0,840 |
+1,59% |
53,760 |
53,820 |
52,940 |
60.202,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
10:16 |
-0,060 |
-0,12% |
49,300 |
49,330 |
49,350 |
68.385,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,145 |
10:17 |
+0,320 |
+0,66% |
49,140 |
49,150 |
48,825 |
355.099,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
10:16 |
-0,050 |
-0,10% |
47,970 |
48,010 |
48,070 |
35.687,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,590 |
43,610 |
42,890 |
827,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
10:17 |
+0,150 |
+0,39% |
38,980 |
38,990 |
38,840 |
148.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,980 |
10:17 |
+0,220 |
+0,57% |
38,980 |
38,990 |
38,760 |
58.246,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,065 |
10:16 |
+0,035 |
+0,11% |
33,050 |
33,065 |
33,030 |
292.904,00 |
|
|
RWE AG INH O.N. |
703712 |
32,710 |
10:17 |
+0,520 |
+1,62% |
32,700 |
32,720 |
32,190 |
306.454,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,575 |
10:16 |
+0,175 |
+0,64% |
27,570 |
27,575 |
27,400 |
450.747,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,460 |
10:13 |
+0,250 |
+0,92% |
27,440 |
27,460 |
27,210 |
62.253,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,000 |
10:16 |
+0,130 |
+0,50% |
25,990 |
26,010 |
25,870 |
107.671,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,500 |
25,510 |
25,090 |
15,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
10:16 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
629.559,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,125 |
10:16 |
+0,275 |
+1,46% |
19,125 |
19,140 |
18,850 |
751.313,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,698 |
10:17 |
-0,834 |
-5,04% |
15,698 |
15,704 |
16,532 |
6,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,150 |
10:16 |
+0,045 |
+0,32% |
14,150 |
14,155 |
14,105 |
695.307,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
10:16 |
+0,135 |
+1,09% |
12,540 |
12,550 |
12,410 |
370.013,00 |
|
