| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.147,68 |
13:36 |
-13,33 |
-0,07% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.102,24 |
13:36 |
-8,56 |
-0,12% |
- |
- |
7.110,80 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,440 |
25,460 |
25,090 |
268,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,930 |
13:35 |
+0,740 |
+2,30% |
32,910 |
32,930 |
32,190 |
878.632,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:35 |
+0,700 |
+1,63% |
43,580 |
43,600 |
42,890 |
1.856,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
13:35 |
+0,640 |
+1,21% |
53,560 |
53,600 |
52,940 |
190.500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
13:35 |
+0,280 |
+1,08% |
26,140 |
26,160 |
25,870 |
362.814,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
13:34 |
+2,400 |
+1,04% |
232,700 |
232,800 |
230,400 |
23.833,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
13:31 |
+0,260 |
+0,96% |
27,470 |
27,480 |
27,210 |
139.170,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,110 |
13:35 |
+0,350 |
+0,90% |
39,105 |
39,120 |
38,760 |
146.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
13:35 |
+0,890 |
+0,89% |
100,650 |
100,700 |
99,860 |
56.226,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:34 |
+0,620 |
+0,85% |
73,760 |
73,800 |
73,160 |
35.749,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
13:35 |
+1,900 |
+0,82% |
232,700 |
232,900 |
230,900 |
81.447,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
13:30 |
+2,100 |
+0,72% |
291,600 |
291,900 |
290,200 |
14.989,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
13:35 |
+0,750 |
+0,70% |
107,150 |
107,200 |
106,400 |
140.072,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
13:35 |
+0,075 |
+0,60% |
12,480 |
12,485 |
12,410 |
1,09 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,700 |
13:35 |
+0,340 |
+0,46% |
74,700 |
74,720 |
74,360 |
569.559,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
13:35 |
+0,320 |
+0,43% |
75,160 |
75,200 |
74,860 |
39.811,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
13:35 |
+1,100 |
+0,41% |
266,600 |
266,700 |
265,500 |
160.768,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,800 |
13:35 |
+1,300 |
+0,31% |
414,700 |
414,800 |
413,500 |
55.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
13:36 |
+0,280 |
+0,29% |
95,500 |
95,540 |
95,220 |
41.196,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
13:35 |
+0,350 |
+0,29% |
120,400 |
120,500 |
120,100 |
239.905,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
13:27 |
+0,600 |
+0,27% |
223,800 |
224,000 |
223,400 |
31.772,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
13:36 |
+0,260 |
+0,15% |
177,860 |
177,900 |
177,620 |
169.223,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
13:33 |
+0,200 |
+0,14% |
140,700 |
140,750 |
140,500 |
40.029,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
13:35 |
+0,030 |
+0,11% |
27,415 |
27,425 |
27,400 |
784.608,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
13:36 |
+0,030 |
+0,08% |
38,870 |
38,880 |
38,840 |
383.334,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
13:36 |
+0,400 |
+0,08% |
524,600 |
525,000 |
524,400 |
97.492,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
13:34 |
±0,000 |
±0,00% |
21,840 |
21,850 |
21,850 |
1,76 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
13:36 |
-0,065 |
-0,13% |
48,755 |
48,765 |
48,825 |
890.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
13:35 |
-0,350 |
-0,19% |
182,250 |
182,350 |
182,650 |
47.105,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
13:35 |
-0,100 |
-0,20% |
49,240 |
49,260 |
49,350 |
119.569,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,770 |
13:35 |
-0,080 |
-0,42% |
18,760 |
18,775 |
18,850 |
1,36 Mio. |
|
|
SAP SE O.N. |
716460 |
173,240 |
13:36 |
-0,760 |
-0,44% |
173,220 |
173,240 |
174,000 |
206.224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,845 |
13:35 |
-0,185 |
-0,56% |
32,830 |
32,845 |
33,030 |
610.260,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,760 |
13:35 |
-0,310 |
-0,64% |
47,730 |
47,770 |
48,070 |
66.804,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,990 |
13:35 |
-0,115 |
-0,82% |
13,985 |
13,995 |
14,105 |
1,79 Mio. |
|
|
AIRBUS SE |
938914 |
155,160 |
13:36 |
-1,920 |
-1,22% |
155,160 |
155,200 |
157,080 |
69.514,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,450 |
13:36 |
-2,300 |
-1,52% |
149,450 |
149,500 |
151,750 |
25.854,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
13:35 |
-1,300 |
-2,08% |
61,160 |
61,200 |
62,500 |
101.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,360 |
13:36 |
-2,440 |
-2,72% |
87,300 |
87,360 |
89,800 |
603.490,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,348 |
13:36 |
-1,184 |
-7,16% |
15,344 |
15,348 |
16,532 |
13,47 Mio. |
|
