| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.153,44 |
11:52 |
-7,57 |
-0,04% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,49 |
11:52 |
-6,31 |
-0,09% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,200 |
11:52 |
+1,800 |
+0,34% |
526,000 |
526,400 |
524,400 |
62.852,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,500 |
11:52 |
+1,000 |
+0,24% |
414,400 |
414,600 |
413,500 |
39.352,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,600 |
11:50 |
+4,400 |
+1,52% |
294,600 |
294,900 |
290,200 |
11.282,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:52 |
+1,400 |
+0,53% |
266,900 |
267,000 |
265,500 |
125.899,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
11:51 |
+2,300 |
+1,00% |
232,700 |
232,800 |
230,400 |
16.433,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
11:52 |
+0,700 |
+0,30% |
231,500 |
231,700 |
230,900 |
52.076,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
11:52 |
+1,400 |
+0,63% |
224,700 |
224,800 |
223,400 |
25.918,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
11:52 |
±0,000 |
±0,00% |
182,650 |
182,750 |
182,650 |
33.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,840 |
11:52 |
+0,220 |
+0,12% |
177,860 |
177,900 |
177,620 |
125.413,00 |
|
|
SAP SE O.N. |
716460 |
173,220 |
11:52 |
-0,780 |
-0,45% |
173,200 |
173,240 |
174,000 |
151.066,00 |
|
|
AIRBUS SE |
938914 |
154,360 |
11:51 |
-2,720 |
-1,73% |
154,200 |
154,260 |
157,080 |
42.096,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
11:52 |
-1,800 |
-1,19% |
149,900 |
150,000 |
151,750 |
22.047,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
11:52 |
+0,350 |
+0,25% |
140,850 |
140,900 |
140,500 |
31.392,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
11:52 |
+0,250 |
+0,21% |
120,300 |
120,350 |
120,100 |
153.784,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
11:52 |
+0,600 |
+0,56% |
107,000 |
107,050 |
106,400 |
113.338,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
11:52 |
+1,540 |
+1,54% |
101,250 |
101,350 |
99,860 |
48.697,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
11:52 |
+0,820 |
+0,86% |
96,020 |
96,080 |
95,220 |
27.104,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,160 |
11:52 |
-2,640 |
-2,94% |
87,140 |
87,180 |
89,800 |
535.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
11:52 |
+0,440 |
+0,59% |
75,240 |
75,300 |
74,860 |
25.223,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
11:52 |
+0,260 |
+0,35% |
74,600 |
74,620 |
74,360 |
433.570,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,660 |
11:50 |
+0,500 |
+0,68% |
73,660 |
73,700 |
73,160 |
24.034,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,460 |
11:51 |
-1,040 |
-1,66% |
61,440 |
61,500 |
62,500 |
76.126,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
11:52 |
+1,060 |
+2,00% |
53,980 |
54,020 |
52,940 |
133.287,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,180 |
11:52 |
-0,170 |
-0,34% |
49,170 |
49,200 |
49,350 |
97.390,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,765 |
11:52 |
-0,060 |
-0,12% |
48,760 |
48,775 |
48,825 |
625.037,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,050 |
11:52 |
-0,020 |
-0,04% |
48,020 |
48,050 |
48,070 |
53.875,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,510 |
43,530 |
42,890 |
1.397,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,135 |
11:49 |
+0,375 |
+0,97% |
39,140 |
39,160 |
38,760 |
106.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
11:52 |
+0,050 |
+0,13% |
38,890 |
38,910 |
38,840 |
281.301,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,910 |
11:52 |
-0,120 |
-0,36% |
32,910 |
32,920 |
33,030 |
454.235,00 |
|
|
RWE AG INH O.N. |
703712 |
32,770 |
11:52 |
+0,580 |
+1,80% |
32,760 |
32,780 |
32,190 |
560.725,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,460 |
11:52 |
+0,060 |
+0,22% |
27,455 |
27,470 |
27,400 |
667.229,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
11:52 |
+0,220 |
+0,81% |
27,420 |
27,430 |
27,210 |
100.088,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,050 |
11:51 |
+0,180 |
+0,70% |
26,050 |
26,070 |
25,870 |
242.059,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,480 |
25,500 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
11:51 |
±0,000 |
±0,00% |
21,840 |
21,850 |
21,850 |
1,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,875 |
11:52 |
+0,025 |
+0,13% |
18,865 |
18,880 |
18,850 |
1,06 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,530 |
11:52 |
-1,002 |
-6,06% |
15,524 |
15,528 |
16,532 |
10,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,070 |
11:51 |
-0,035 |
-0,25% |
14,065 |
14,075 |
14,105 |
1,37 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
11:52 |
+0,160 |
+1,29% |
12,565 |
12,575 |
12,410 |
699.713,00 |
|
