| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.191,59 |
10:28 |
+30,58 |
+0,17% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.119,42 |
10:28 |
+8,62 |
+0,12% |
- |
- |
7.110,80 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,656 |
10:28 |
-0,876 |
-5,30% |
15,650 |
15,656 |
16,532 |
6,81 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,135 |
10:28 |
+0,030 |
+0,21% |
14,135 |
14,140 |
14,105 |
876.741,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,055 |
10:28 |
+0,205 |
+1,09% |
19,050 |
19,060 |
18,850 |
781.090,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
10:28 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
668.577,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,560 |
10:28 |
+0,160 |
+0,58% |
27,550 |
27,560 |
27,400 |
493.891,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,760 |
10:28 |
-3,040 |
-3,39% |
86,700 |
86,780 |
89,800 |
410.319,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
10:28 |
+0,120 |
+0,97% |
12,530 |
12,535 |
12,410 |
407.402,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,145 |
10:28 |
+0,320 |
+0,66% |
49,140 |
49,150 |
48,825 |
380.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,740 |
10:28 |
+0,550 |
+1,71% |
32,740 |
32,760 |
32,190 |
377.443,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,650 |
10:28 |
+0,290 |
+0,39% |
74,650 |
74,660 |
74,360 |
320.258,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,050 |
10:28 |
+0,020 |
+0,06% |
33,020 |
33,030 |
33,030 |
300.873,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
10:28 |
+0,160 |
+0,41% |
38,990 |
39,010 |
38,840 |
170.321,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,050 |
10:28 |
+0,180 |
+0,70% |
26,030 |
26,050 |
25,870 |
127.867,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
10:27 |
+0,700 |
+0,58% |
120,700 |
120,800 |
120,100 |
99.796,00 |
|
|
SAP SE O.N. |
716460 |
173,660 |
10:28 |
-0,340 |
-0,20% |
173,640 |
173,680 |
174,000 |
88.715,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:28 |
+1,800 |
+0,68% |
267,200 |
267,300 |
265,500 |
79.355,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
10:28 |
+0,280 |
+0,16% |
177,860 |
177,900 |
177,620 |
77.987,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
10:27 |
-0,020 |
-0,04% |
49,300 |
49,340 |
49,350 |
74.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
10:27 |
+0,850 |
+0,80% |
107,200 |
107,250 |
106,400 |
68.891,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
10:28 |
+0,800 |
+1,51% |
53,720 |
53,760 |
52,940 |
65.327,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
10:28 |
+0,220 |
+0,81% |
27,420 |
27,440 |
27,210 |
63.658,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,015 |
10:28 |
+0,255 |
+0,66% |
39,005 |
39,025 |
38,760 |
62.014,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
10:28 |
-0,780 |
-1,25% |
61,700 |
61,740 |
62,500 |
58.321,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
10:27 |
+3,200 |
+0,61% |
527,600 |
528,000 |
524,400 |
46.278,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:26 |
+2,000 |
+0,87% |
232,900 |
233,100 |
230,900 |
36.620,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
10:27 |
-0,070 |
-0,15% |
47,970 |
48,000 |
48,070 |
36.056,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,100 |
10:28 |
+1,600 |
+0,39% |
414,900 |
415,100 |
413,500 |
27.832,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
10:28 |
+1,040 |
+1,04% |
100,850 |
100,950 |
99,860 |
25.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
10:26 |
+0,300 |
+0,21% |
140,800 |
140,850 |
140,500 |
23.110,00 |
|
|
AIRBUS SE |
938914 |
155,520 |
10:27 |
-1,560 |
-0,99% |
155,420 |
155,480 |
157,080 |
22.228,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,100 |
10:28 |
+0,450 |
+0,25% |
183,050 |
183,150 |
182,650 |
19.440,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,700 |
10:28 |
+2,300 |
+1,03% |
225,600 |
225,800 |
223,400 |
18.917,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
10:28 |
+0,720 |
+0,76% |
95,960 |
96,020 |
95,220 |
18.326,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
10:27 |
-1,800 |
-1,19% |
149,950 |
150,000 |
151,750 |
16.099,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,540 |
10:26 |
+0,380 |
+0,52% |
73,520 |
73,560 |
73,160 |
14.358,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,100 |
10:28 |
+0,240 |
+0,32% |
75,080 |
75,120 |
74,860 |
9.840,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,700 |
10:28 |
+4,500 |
+1,55% |
294,600 |
295,000 |
290,200 |
7.937,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
10:26 |
+1,900 |
+0,82% |
232,000 |
232,200 |
230,400 |
7.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,680 |
43,710 |
42,890 |
827,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:24 |
+0,580 |
+2,31% |
25,750 |
25,770 |
25,090 |
228,00 |
|
