BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.154,12 13:33 -6,89 -0,04% - - 18.161,01 --
DAX KURSINDEX 846744 7.104,76 13:33 -6,04 -0,08% - - 7.110,80 --
RHEINMETALL AG 703000 525,400 13:32 +1,000 +0,19% 525,000 525,400 524,400 96.771,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,800 13:31 +1,300 +0,31% 414,800 414,900 413,500 54.905,00
SARTORIUS AG VZO O.N. 716563 292,300 13:30 +2,100 +0,72% 292,000 292,300 290,200 14.989,00
ALLIANZ SE NA O.N. 840400 266,600 13:33 +1,100 +0,41% 266,600 266,700 265,500 159.152,00
ADIDAS AG NA O.N. A1EWWW 233,100 13:31 +2,200 +0,95% 232,800 233,000 230,900 81.382,00
HANNOVER RUECK SE NA O.N. 840221 232,800 13:33 +2,400 +1,04% 232,700 232,900 230,400 23.783,00
MTU AERO ENGINES NA O.N. A0D9PT 224,000 13:27 +0,600 +0,27% 223,900 224,000 223,400 31.772,00
DEUTSCHE BOERSE NA O.N. 581005 182,350 13:32 -0,300 -0,16% 182,250 182,350 182,650 47.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,020 13:33 +0,400 +0,23% 178,000 178,020 177,620 165.307,00
SAP SE O.N. 716460 173,280 13:33 -0,720 -0,41% 173,260 173,300 174,000 202.231,00
AIRBUS SE 938914 155,360 13:27 -1,720 -1,09% 155,280 155,340 157,080 69.233,00
MERCK KGAA O.N. 659990 149,600 13:31 -2,150 -1,42% 149,500 149,600 151,750 25.674,00
BEIERSDORF AG O.N. 520000 140,700 13:30 +0,200 +0,14% 140,700 140,750 140,500 39.908,00
VOLKSWAGEN AG VZO O.N. 766403 120,500 13:32 +0,400 +0,33% 120,450 120,500 120,100 237.525,00
BAY.MOTOREN WERKE AG ST 519000 107,200 13:33 +0,800 +0,75% 107,150 107,200 106,400 139.489,00
SYMRISE AG INH. O.N. SYM999 100,750 13:32 +0,890 +0,89% 100,700 100,750 99,860 56.196,00
HEIDELBERG MATERIALS O.N. 604700 95,540 13:31 +0,320 +0,34% 95,500 95,560 95,220 41.048,00
DR.ING.H.C.F.PORSCHE VZO PAG911 87,300 13:32 -2,500 -2,78% 87,260 87,300 89,800 600.466,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,220 13:32 +0,360 +0,48% 75,200 75,240 74,860 39.704,00
MERCEDES-BENZ GRP NA O.N. 710000 74,730 13:31 +0,370 +0,50% 74,700 74,710 74,360 561.507,00
HENKEL AG+CO.KGAA VZO 604843 73,780 13:30 +0,620 +0,85% 73,760 73,800 73,160 35.740,00
CONTINENTAL AG O.N. 543900 61,240 13:32 -1,260 -2,02% 61,240 61,280 62,500 101.458,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,600 13:30 +0,660 +1,25% 53,600 53,620 52,940 186.722,00
PORSCHE AUTOM.HLDG VZO PAH003 49,290 13:30 -0,060 -0,12% 49,260 49,290 49,350 119.222,00  
BASF SE NA O.N. BASF11 48,785 13:33 -0,040 -0,08% 48,775 48,785 48,825 889.513,00  
COVESTRO AG O.N. 606214 47,820 13:24 -0,250 -0,52% 47,780 47,810 48,070 66.249,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,590 13:30 +0,700 +1,63% 43,580 43,590 42,890 1.806,00
QIAGEN NV EO -,01 A400D5 39,115 13:31 +0,355 +0,92% 39,100 39,120 38,760 146.826,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,890 13:31 +0,050 +0,13% 38,880 38,900 38,840 380.604,00
RWE AG INH O.N. 703712 32,920 13:33 +0,730 +2,27% 32,910 32,920 32,190 869.360,00
INFINEON TECH.AG NA O.N. 623100 32,860 13:32 -0,170 -0,51% 32,855 32,865 33,030 606.524,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,470 13:31 +0,260 +0,96% 27,470 27,480 27,210 139.170,00
BAYER AG NA O.N. BAY001 27,435 13:33 +0,035 +0,13% 27,430 27,435 27,400 784.412,00
VONOVIA SE NA O.N. A1ML7J 26,160 13:32 +0,290 +1,12% 26,150 26,170 25,870 354.533,00
ZALANDO SE ZAL111 25,730 10:40 +0,640 +2,55% 25,440 25,460 25,090 268,00
DT.TELEKOM AG NA 555750 21,840 13:32 -0,010 -0,05% 21,840 21,850 21,850 1,76 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 18,755 13:33 -0,095 -0,50% 18,755 18,765 18,850 1,36 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,362 13:33 -1,170 -7,08% 15,362 15,370 16,532 13,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,995 13:32 -0,110 -0,78% 13,990 14,000 14,105 1,78 Mio.
E.ON SE NA O.N. ENAG99 12,485 13:31 +0,075 +0,60% 12,480 12,485 12,410 1,09 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH