| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.154,12 |
13:33 |
-6,89 |
-0,04% |
- |
- |
18.161,01 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.104,76 |
13:33 |
-6,04 |
-0,08% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,400 |
13:32 |
+1,000 |
+0,19% |
525,000 |
525,400 |
524,400 |
96.771,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,800 |
13:31 |
+1,300 |
+0,31% |
414,800 |
414,900 |
413,500 |
54.905,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
13:30 |
+2,100 |
+0,72% |
292,000 |
292,300 |
290,200 |
14.989,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
13:33 |
+1,100 |
+0,41% |
266,600 |
266,700 |
265,500 |
159.152,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
13:31 |
+2,200 |
+0,95% |
232,800 |
233,000 |
230,900 |
81.382,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
13:33 |
+2,400 |
+1,04% |
232,700 |
232,900 |
230,400 |
23.783,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
13:27 |
+0,600 |
+0,27% |
223,900 |
224,000 |
223,400 |
31.772,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
13:32 |
-0,300 |
-0,16% |
182,250 |
182,350 |
182,650 |
47.018,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
13:33 |
+0,400 |
+0,23% |
178,000 |
178,020 |
177,620 |
165.307,00 |
|
|
SAP SE O.N. |
716460 |
173,280 |
13:33 |
-0,720 |
-0,41% |
173,260 |
173,300 |
174,000 |
202.231,00 |
|
|
AIRBUS SE |
938914 |
155,360 |
13:27 |
-1,720 |
-1,09% |
155,280 |
155,340 |
157,080 |
69.233,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
13:31 |
-2,150 |
-1,42% |
149,500 |
149,600 |
151,750 |
25.674,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
13:30 |
+0,200 |
+0,14% |
140,700 |
140,750 |
140,500 |
39.908,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
13:32 |
+0,400 |
+0,33% |
120,450 |
120,500 |
120,100 |
237.525,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
13:33 |
+0,800 |
+0,75% |
107,150 |
107,200 |
106,400 |
139.489,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
13:32 |
+0,890 |
+0,89% |
100,700 |
100,750 |
99,860 |
56.196,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,540 |
13:31 |
+0,320 |
+0,34% |
95,500 |
95,560 |
95,220 |
41.048,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,300 |
13:32 |
-2,500 |
-2,78% |
87,260 |
87,300 |
89,800 |
600.466,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,220 |
13:32 |
+0,360 |
+0,48% |
75,200 |
75,240 |
74,860 |
39.704,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,730 |
13:31 |
+0,370 |
+0,50% |
74,700 |
74,710 |
74,360 |
561.507,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:30 |
+0,620 |
+0,85% |
73,760 |
73,800 |
73,160 |
35.740,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
13:32 |
-1,260 |
-2,02% |
61,240 |
61,280 |
62,500 |
101.458,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
13:30 |
+0,660 |
+1,25% |
53,600 |
53,620 |
52,940 |
186.722,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
13:30 |
-0,060 |
-0,12% |
49,260 |
49,290 |
49,350 |
119.222,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
13:33 |
-0,040 |
-0,08% |
48,775 |
48,785 |
48,825 |
889.513,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,820 |
13:24 |
-0,250 |
-0,52% |
47,780 |
47,810 |
48,070 |
66.249,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:30 |
+0,700 |
+1,63% |
43,580 |
43,590 |
42,890 |
1.806,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,115 |
13:31 |
+0,355 |
+0,92% |
39,100 |
39,120 |
38,760 |
146.826,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
13:31 |
+0,050 |
+0,13% |
38,880 |
38,900 |
38,840 |
380.604,00 |
|
|
RWE AG INH O.N. |
703712 |
32,920 |
13:33 |
+0,730 |
+2,27% |
32,910 |
32,920 |
32,190 |
869.360,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,860 |
13:32 |
-0,170 |
-0,51% |
32,855 |
32,865 |
33,030 |
606.524,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
13:31 |
+0,260 |
+0,96% |
27,470 |
27,480 |
27,210 |
139.170,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,435 |
13:33 |
+0,035 |
+0,13% |
27,430 |
27,435 |
27,400 |
784.412,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
13:32 |
+0,290 |
+1,12% |
26,150 |
26,170 |
25,870 |
354.533,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,440 |
25,460 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
13:32 |
-0,010 |
-0,05% |
21,840 |
21,850 |
21,850 |
1,76 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,755 |
13:33 |
-0,095 |
-0,50% |
18,755 |
18,765 |
18,850 |
1,36 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,362 |
13:33 |
-1,170 |
-7,08% |
15,362 |
15,370 |
16,532 |
13,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,995 |
13:32 |
-0,110 |
-0,78% |
13,990 |
14,000 |
14,105 |
1,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
13:31 |
+0,075 |
+0,60% |
12,480 |
12,485 |
12,410 |
1,09 Mio. |
|