| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.163,29 |
12:50 |
+2,28 |
+0,01% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.108,35 |
12:50 |
-2,45 |
-0,03% |
- |
- |
7.110,80 |
-- |
 |
|
RHEINMETALL AG |
703000 |
523,800 |
12:48 |
-0,600 |
-0,11% |
524,000 |
524,400 |
524,400 |
90.241,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
12:49 |
+0,800 |
+0,19% |
414,200 |
414,300 |
413,500 |
49.013,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,400 |
12:50 |
+2,200 |
+0,76% |
292,000 |
292,300 |
290,200 |
13.637,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
12:49 |
+1,200 |
+0,45% |
266,600 |
266,700 |
265,500 |
147.195,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:49 |
+2,500 |
+1,09% |
232,800 |
233,000 |
230,400 |
19.994,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
12:50 |
+1,800 |
+0,78% |
232,700 |
232,800 |
230,900 |
71.218,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
12:39 |
+1,200 |
+0,54% |
224,500 |
224,700 |
223,400 |
29.806,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
12:48 |
+0,350 |
+0,19% |
182,900 |
183,000 |
182,650 |
41.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,060 |
12:50 |
+0,440 |
+0,25% |
178,060 |
178,080 |
177,620 |
150.761,00 |
|
|
SAP SE O.N. |
716460 |
173,360 |
12:50 |
-0,640 |
-0,37% |
173,340 |
173,380 |
174,000 |
179.911,00 |
|
|
AIRBUS SE |
938914 |
155,140 |
12:50 |
-1,940 |
-1,23% |
155,100 |
155,160 |
157,080 |
62.562,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,800 |
12:44 |
-1,950 |
-1,28% |
149,650 |
149,750 |
151,750 |
23.738,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
12:48 |
+0,300 |
+0,21% |
140,750 |
140,850 |
140,500 |
35.210,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
12:49 |
+0,200 |
+0,17% |
120,300 |
120,350 |
120,100 |
190.986,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:49 |
+0,800 |
+0,75% |
107,150 |
107,250 |
106,400 |
131.782,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:42 |
+1,090 |
+1,09% |
100,900 |
101,000 |
99,860 |
52.664,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
12:47 |
+0,480 |
+0,50% |
95,680 |
95,720 |
95,220 |
35.193,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,560 |
12:49 |
-2,240 |
-2,49% |
87,480 |
87,520 |
89,800 |
580.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
12:49 |
+0,320 |
+0,43% |
75,160 |
75,200 |
74,860 |
35.117,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,670 |
12:49 |
+0,310 |
+0,42% |
74,640 |
74,660 |
74,360 |
505.485,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
12:48 |
+0,620 |
+0,85% |
73,760 |
73,800 |
73,160 |
28.189,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
12:50 |
-1,100 |
-1,76% |
61,380 |
61,420 |
62,500 |
84.410,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
12:48 |
+0,740 |
+1,40% |
53,680 |
53,720 |
52,940 |
173.654,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
12:50 |
-0,100 |
-0,20% |
49,240 |
49,250 |
49,350 |
105.853,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,830 |
12:50 |
+0,005 |
+0,01% |
48,830 |
48,840 |
48,825 |
825.992,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
12:49 |
-0,160 |
-0,33% |
47,910 |
47,930 |
48,070 |
61.225,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,710 |
43,730 |
42,890 |
1.497,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
12:49 |
+0,400 |
+1,03% |
39,165 |
39,180 |
38,760 |
129.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
12:48 |
+0,060 |
+0,15% |
38,890 |
38,900 |
38,840 |
356.224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,920 |
12:49 |
-0,110 |
-0,33% |
32,910 |
32,925 |
33,030 |
540.504,00 |
|
|
RWE AG INH O.N. |
703712 |
32,900 |
12:49 |
+0,710 |
+2,21% |
32,890 |
32,910 |
32,190 |
737.786,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,495 |
12:49 |
+0,095 |
+0,35% |
27,485 |
27,495 |
27,400 |
738.335,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,450 |
12:48 |
+0,240 |
+0,88% |
27,440 |
27,450 |
27,210 |
124.547,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,120 |
12:50 |
+0,250 |
+0,97% |
26,110 |
26,130 |
25,870 |
294.246,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,540 |
25,550 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:50 |
+0,010 |
+0,05% |
21,850 |
21,860 |
21,850 |
1,55 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,815 |
12:50 |
-0,035 |
-0,19% |
18,800 |
18,815 |
18,850 |
1,30 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,446 |
12:50 |
-1,086 |
-6,57% |
15,442 |
15,446 |
16,532 |
12,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,990 |
12:49 |
-0,115 |
-0,82% |
13,980 |
13,990 |
14,105 |
1,65 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
12:50 |
+0,135 |
+1,09% |
12,540 |
12,545 |
12,410 |
865.206,00 |
|
