| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.750,00 |
09:43 |
+33,58 |
+0,18% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.259,34 |
09:43 |
+7,86 |
+0,11% |
- |
- |
7.251,48 |
-- |
|
|
AIRBUS SE |
938914 |
159,820 |
09:43 |
+1,140 |
+0,72% |
159,780 |
159,840 |
158,680 |
8.368,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,400 |
09:13 |
+1,900 |
+0,43% |
447,800 |
447,900 |
446,500 |
59,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
09:43 |
-4,500 |
-1,70% |
260,800 |
260,900 |
265,400 |
203.030,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:42 |
+4,000 |
+1,76% |
230,800 |
231,000 |
227,000 |
20.154,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
09:43 |
-0,500 |
-0,41% |
121,250 |
121,350 |
121,850 |
116.521,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,520 |
09:43 |
+1,280 |
+0,69% |
186,520 |
186,540 |
185,240 |
95.962,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,500 |
09:42 |
+1,000 |
+0,35% |
290,300 |
290,600 |
289,500 |
5.378,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
09:43 |
+0,320 |
+0,18% |
174,960 |
175,000 |
174,680 |
73.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,220 |
09:43 |
-0,110 |
-0,16% |
69,200 |
69,220 |
69,330 |
342.667,00 |
|
|
RWE AG INH O.N. |
703712 |
34,950 |
08:27 |
-0,050 |
-0,14% |
34,910 |
34,930 |
35,000 |
4.928,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
09:43 |
-8,400 |
-1,61% |
513,000 |
513,400 |
521,600 |
81.882,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,600 |
09:42 |
+6,300 |
+3,98% |
164,600 |
164,750 |
158,300 |
117.467,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,345 |
09:43 |
+0,145 |
+0,39% |
37,340 |
37,350 |
37,200 |
197.186,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,850 |
09:42 |
+0,110 |
+0,23% |
48,830 |
48,850 |
48,740 |
15.972,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,460 |
09:42 |
-1,000 |
-1,21% |
81,420 |
81,480 |
82,460 |
12.158,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
09:43 |
-0,200 |
-0,20% |
101,750 |
101,850 |
102,050 |
11.629,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,950 |
09:42 |
-0,300 |
-0,17% |
180,000 |
180,100 |
180,250 |
52.590,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
09:38 |
-0,060 |
-0,21% |
28,570 |
28,600 |
28,650 |
33.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,080 |
09:42 |
+0,070 |
+0,32% |
22,080 |
22,090 |
22,010 |
413.793,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
09:43 |
+0,080 |
+0,20% |
39,470 |
39,480 |
39,390 |
140.310,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,840 |
09:43 |
+0,740 |
+1,19% |
62,800 |
62,860 |
62,100 |
32.060,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
09:43 |
-1,150 |
-0,79% |
143,850 |
143,950 |
145,050 |
22.042,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
09:43 |
-0,350 |
-0,34% |
103,350 |
103,450 |
103,750 |
105.932,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,132 |
09:43 |
+0,102 |
+0,64% |
16,128 |
16,134 |
16,030 |
465.722,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,350 |
24,370 |
24,720 |
270,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
09:42 |
-0,650 |
-0,64% |
101,400 |
101,500 |
102,150 |
10.148,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
09:42 |
-0,200 |
-0,38% |
52,860 |
52,900 |
53,080 |
28.199,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
09:43 |
-0,300 |
-0,59% |
50,200 |
50,260 |
50,540 |
45.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,120 |
09:43 |
-0,320 |
-0,37% |
85,100 |
85,160 |
85,440 |
27.821,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
09:43 |
+0,460 |
+1,91% |
24,580 |
24,600 |
24,140 |
699.850,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,115 |
09:43 |
+0,075 |
+0,58% |
13,110 |
13,120 |
13,040 |
446.228,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
09:36 |
-0,610 |
-1,46% |
41,070 |
41,100 |
41,750 |
535,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
09:43 |
+0,460 |
+3,21% |
14,775 |
14,785 |
14,325 |
1,98 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
09:38 |
-0,790 |
-2,69% |
28,605 |
28,625 |
29,400 |
2.223,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,430 |
09:43 |
+0,070 |
+0,14% |
49,415 |
49,430 |
49,360 |
171.644,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
09:42 |
+0,425 |
+1,02% |
41,970 |
41,990 |
41,540 |
18.894,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
09:43 |
+0,310 |
+1,11% |
28,350 |
28,370 |
28,050 |
224.769,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
08:07 |
+0,900 |
+0,40% |
227,700 |
227,900 |
226,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,300 |
09:43 |
-0,140 |
-0,20% |
71,240 |
71,260 |
71,440 |
74.173,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
09:42 |
+0,800 |
+0,34% |
235,700 |
235,900 |
235,000 |
3.196,00 |
|
