| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.818,57 |
10:58 |
+102,15 |
+0,55% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.285,88 |
10:58 |
+34,40 |
+0,47% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,200 |
10:58 |
-5,400 |
-1,04% |
516,200 |
516,600 |
521,600 |
118.769,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,000 |
10:57 |
+1,300 |
+0,29% |
448,000 |
448,200 |
446,700 |
18.407,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,600 |
10:56 |
+3,100 |
+1,07% |
292,500 |
292,800 |
289,500 |
9.475,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
10:58 |
-1,900 |
-0,72% |
263,400 |
263,600 |
265,400 |
334.490,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
10:51 |
+1,200 |
+0,51% |
235,900 |
236,100 |
235,000 |
6.086,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
10:55 |
+3,100 |
+1,37% |
230,300 |
230,500 |
227,000 |
34.593,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
10:57 |
+1,800 |
+0,79% |
228,800 |
228,900 |
227,100 |
38.877,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,620 |
10:58 |
+2,380 |
+1,28% |
187,600 |
187,640 |
185,240 |
179.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,900 |
10:58 |
-0,350 |
-0,19% |
179,850 |
179,950 |
180,250 |
74.890,00 |
|
|
SAP SE O.N. |
716460 |
175,280 |
10:58 |
+0,600 |
+0,34% |
175,280 |
175,320 |
174,680 |
144.668,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,750 |
10:58 |
+6,450 |
+4,07% |
164,700 |
164,850 |
158,300 |
179.070,00 |
|
|
AIRBUS SE |
938914 |
160,140 |
10:55 |
+1,460 |
+0,92% |
160,140 |
160,200 |
158,680 |
13.729,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
10:51 |
-1,700 |
-1,17% |
143,300 |
143,400 |
145,050 |
41.983,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,750 |
10:57 |
-0,100 |
-0,08% |
121,750 |
121,800 |
121,850 |
174.605,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
10:57 |
-0,350 |
-0,34% |
103,350 |
103,450 |
103,750 |
189.651,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
10:53 |
-0,200 |
-0,20% |
101,800 |
101,900 |
102,050 |
22.718,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
10:54 |
-0,700 |
-0,69% |
101,400 |
101,500 |
102,150 |
54.458,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,080 |
10:57 |
-0,360 |
-0,42% |
85,060 |
85,120 |
85,440 |
67.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,640 |
10:57 |
-0,820 |
-0,99% |
81,620 |
81,660 |
82,460 |
22.830,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,880 |
10:58 |
-0,560 |
-0,78% |
70,860 |
70,920 |
71,440 |
116.088,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,590 |
10:57 |
+0,260 |
+0,37% |
69,580 |
69,600 |
69,330 |
730.174,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
10:58 |
+0,880 |
+1,42% |
62,940 |
62,980 |
62,100 |
59.448,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
10:58 |
-0,100 |
-0,19% |
52,980 |
53,000 |
53,080 |
44.546,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
10:57 |
-0,020 |
-0,04% |
50,480 |
50,520 |
50,540 |
76.711,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,690 |
10:57 |
+0,330 |
+0,67% |
49,690 |
49,705 |
49,360 |
294.494,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
10:57 |
-0,040 |
-0,08% |
48,680 |
48,720 |
48,740 |
31.207,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
10:56 |
+0,535 |
+1,29% |
42,065 |
42,085 |
41,540 |
36.540,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,080 |
41,100 |
41,750 |
1.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
10:57 |
+0,230 |
+0,58% |
39,610 |
39,620 |
39,390 |
247.736,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,430 |
10:56 |
+0,230 |
+0,62% |
37,425 |
37,440 |
37,200 |
293.172,00 |
|
|
RWE AG INH O.N. |
703712 |
35,160 |
10:58 |
+0,210 |
+0,60% |
35,160 |
35,180 |
34,950 |
827.540,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,000 |
10:58 |
-0,220 |
-0,75% |
28,985 |
29,000 |
29,220 |
1,38 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
10:58 |
+0,040 |
+0,14% |
28,680 |
28,700 |
28,650 |
98.044,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,610 |
10:58 |
+0,560 |
+2,00% |
28,590 |
28,610 |
28,050 |
406.609,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,490 |
10:58 |
+0,350 |
+1,45% |
24,480 |
24,500 |
24,140 |
1,11 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,320 |
24,350 |
24,720 |
270,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:57 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
1,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,194 |
10:58 |
+0,164 |
+1,02% |
16,192 |
16,198 |
16,030 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,140 |
10:56 |
+0,100 |
+0,77% |
13,135 |
13,145 |
13,040 |
703.597,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,055 |
10:57 |
+0,730 |
+5,10% |
0,000 |
0,000 |
14,325 |
3,62 Mio. |
|
