BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.808,22 11:57 +91,80 +0,49% - - 18.716,42 --
DAX KURSINDEX 846744 7.281,88 11:57 +30,40 +0,42% - - 7.251,48 --
RHEINMETALL AG 703000 518,400 11:57 -3,200 -0,61% 518,200 518,600 521,600 146.860,00
MUENCH.RUECKVERS.VNA O.N. 843002 446,800 11:56 +0,100 +0,02% 446,900 447,100 446,700 24.129,00  
SARTORIUS AG VZO O.N. 716563 292,500 11:57 +3,000 +1,04% 292,200 292,400 289,500 17.002,00
ALLIANZ SE NA O.N. 840400 262,300 11:56 -3,100 -1,17% 262,200 262,300 265,400 383.880,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 11:56 +1,000 +0,43% 236,000 236,100 235,000 8.354,00
ADIDAS AG NA O.N. A1EWWW 229,300 11:54 +2,200 +0,97% 229,300 229,400 227,100 56.080,00
HANNOVER RUECK SE NA O.N. 840221 228,700 11:56 +1,700 +0,75% 228,600 228,800 227,000 43.738,00
SIEMENS AG NA O.N. 723610 186,980 11:57 +1,740 +0,94% 186,940 186,980 185,240 220.317,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 179,950 11:57 -0,300 -0,17% 179,950 180,000 180,250 100.122,00
SAP SE O.N. 716460 174,780 11:57 +0,100 +0,06% 174,780 174,800 174,680 171.986,00  
MERCK KGAA O.N. 659990 163,600 11:57 +5,300 +3,35% 163,450 163,600 158,300 213.911,00
AIRBUS SE 938914 159,700 11:57 +1,020 +0,64% 159,640 159,700 158,680 20.247,00
BEIERSDORF AG O.N. 520000 142,900 11:57 -2,150 -1,48% 142,900 143,000 145,050 57.581,00
VOLKSWAGEN AG VZO O.N. 766403 122,400 11:57 +0,550 +0,45% 122,400 122,450 121,850 236.983,00
BAY.MOTOREN WERKE AG ST 519000 103,750 11:57 ±0,000 ±0,00% 103,750 103,800 103,750 251.598,00  
HEIDELBERG MATERIALS O.N. 604700 102,100 11:53 +0,050 +0,05% 102,100 102,150 102,050 27.863,00  
SYMRISE AG INH. O.N. SYM999 101,800 11:57 -0,350 -0,34% 101,750 101,850 102,150 119.150,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,340 11:57 -0,100 -0,12% 85,320 85,380 85,440 78.017,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,140 11:56 -0,320 -0,39% 82,140 82,180 82,460 34.043,00
BRENNTAG SE NA O.N. A1DAHH 70,660 11:57 -0,780 -1,09% 70,640 70,680 71,440 160.250,00
MERCEDES-BENZ GRP NA O.N. 710000 70,040 11:57 +0,710 +1,02% 70,040 70,050 69,330 1,10 Mio.
CONTINENTAL AG O.N. 543900 63,080 11:57 +0,980 +1,58% 63,020 63,060 62,100 91.556,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,840 11:57 -0,240 -0,45% 52,840 52,880 53,080 58.158,00
PORSCHE AUTOM.HLDG VZO PAH003 50,820 11:57 +0,280 +0,55% 50,780 50,820 50,540 105.008,00
BASF SE NA O.N. BASF11 49,820 11:57 +0,460 +0,93% 49,820 49,835 49,360 395.716,00
COVESTRO AG O.N. 606214 48,710 11:56 -0,030 -0,06% 48,680 48,700 48,740 41.870,00  
QIAGEN NV EO -,01 A400D5 42,000 11:56 +0,460 +1,11% 41,990 42,005 41,540 62.369,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,210 11:48 -0,540 -1,29% 41,140 41,160 41,750 3.072,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,580 11:57 +0,190 +0,48% 39,580 39,590 39,390 364.197,00
INFINEON TECH.AG NA O.N. 623100 37,395 11:57 +0,195 +0,52% 37,390 37,400 37,200 423.699,00
RWE AG INH O.N. 703712 35,180 11:57 +0,230 +0,66% 35,150 35,170 34,950 997.649,00
BAYER AG NA O.N. BAY001 28,925 11:57 -0,295 -1,01% 28,910 28,925 29,220 1,46 Mio.
VONOVIA SE NA O.N. A1ML7J 28,870 11:57 +0,820 +2,92% 28,850 28,870 28,050 635.040,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,700 11:51 +0,050 +0,17% 28,690 28,710 28,650 165.652,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,600 11:57 +0,460 +1,91% 24,600 24,620 24,140 1,30 Mio.
ZALANDO SE ZAL111 24,430 11:43 -0,290 -1,17% 24,350 24,360 24,720 302,00
DT.TELEKOM AG NA 555750 22,200 11:57 +0,190 +0,86% 22,200 22,210 22,010 1,85 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,190 11:57 +0,160 +1,00% 16,184 16,188 16,030 1,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,105 11:57 +0,780 +5,44% 15,105 15,115 14,325 4,83 Mio.
E.ON SE NA O.N. ENAG99 13,195 11:57 +0,155 +1,19% 13,195 13,200 13,040 1,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH