| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.808,22 |
11:57 |
+91,80 |
+0,49% |
- |
- |
18.716,42 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.281,88 |
11:57 |
+30,40 |
+0,42% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,400 |
11:57 |
-3,200 |
-0,61% |
518,200 |
518,600 |
521,600 |
146.860,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,800 |
11:56 |
+0,100 |
+0,02% |
446,900 |
447,100 |
446,700 |
24.129,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
11:57 |
+3,000 |
+1,04% |
292,200 |
292,400 |
289,500 |
17.002,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
11:56 |
-3,100 |
-1,17% |
262,200 |
262,300 |
265,400 |
383.880,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
11:56 |
+1,000 |
+0,43% |
236,000 |
236,100 |
235,000 |
8.354,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
11:54 |
+2,200 |
+0,97% |
229,300 |
229,400 |
227,100 |
56.080,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
11:56 |
+1,700 |
+0,75% |
228,600 |
228,800 |
227,000 |
43.738,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,980 |
11:57 |
+1,740 |
+0,94% |
186,940 |
186,980 |
185,240 |
220.317,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,950 |
11:57 |
-0,300 |
-0,17% |
179,950 |
180,000 |
180,250 |
100.122,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:57 |
+0,100 |
+0,06% |
174,780 |
174,800 |
174,680 |
171.986,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,600 |
11:57 |
+5,300 |
+3,35% |
163,450 |
163,600 |
158,300 |
213.911,00 |
|
|
AIRBUS SE |
938914 |
159,700 |
11:57 |
+1,020 |
+0,64% |
159,640 |
159,700 |
158,680 |
20.247,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,900 |
11:57 |
-2,150 |
-1,48% |
142,900 |
143,000 |
145,050 |
57.581,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,400 |
11:57 |
+0,550 |
+0,45% |
122,400 |
122,450 |
121,850 |
236.983,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
11:57 |
±0,000 |
±0,00% |
103,750 |
103,800 |
103,750 |
251.598,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
11:53 |
+0,050 |
+0,05% |
102,100 |
102,150 |
102,050 |
27.863,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
11:57 |
-0,350 |
-0,34% |
101,750 |
101,850 |
102,150 |
119.150,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,340 |
11:57 |
-0,100 |
-0,12% |
85,320 |
85,380 |
85,440 |
78.017,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
11:56 |
-0,320 |
-0,39% |
82,140 |
82,180 |
82,460 |
34.043,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,660 |
11:57 |
-0,780 |
-1,09% |
70,640 |
70,680 |
71,440 |
160.250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,040 |
11:57 |
+0,710 |
+1,02% |
70,040 |
70,050 |
69,330 |
1,10 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
11:57 |
+0,980 |
+1,58% |
63,020 |
63,060 |
62,100 |
91.556,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
11:57 |
-0,240 |
-0,45% |
52,840 |
52,880 |
53,080 |
58.158,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,820 |
11:57 |
+0,280 |
+0,55% |
50,780 |
50,820 |
50,540 |
105.008,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,820 |
11:57 |
+0,460 |
+0,93% |
49,820 |
49,835 |
49,360 |
395.716,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
11:56 |
-0,030 |
-0,06% |
48,680 |
48,700 |
48,740 |
41.870,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
11:56 |
+0,460 |
+1,11% |
41,990 |
42,005 |
41,540 |
62.369,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,210 |
11:48 |
-0,540 |
-1,29% |
41,140 |
41,160 |
41,750 |
3.072,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
11:57 |
+0,190 |
+0,48% |
39,580 |
39,590 |
39,390 |
364.197,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,395 |
11:57 |
+0,195 |
+0,52% |
37,390 |
37,400 |
37,200 |
423.699,00 |
|
|
RWE AG INH O.N. |
703712 |
35,180 |
11:57 |
+0,230 |
+0,66% |
35,150 |
35,170 |
34,950 |
997.649,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,925 |
11:57 |
-0,295 |
-1,01% |
28,910 |
28,925 |
29,220 |
1,46 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,870 |
11:57 |
+0,820 |
+2,92% |
28,850 |
28,870 |
28,050 |
635.040,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
11:51 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
165.652,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
11:57 |
+0,460 |
+1,91% |
24,600 |
24,620 |
24,140 |
1,30 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
11:43 |
-0,290 |
-1,17% |
24,350 |
24,360 |
24,720 |
302,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:57 |
+0,190 |
+0,86% |
22,200 |
22,210 |
22,010 |
1,85 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,190 |
11:57 |
+0,160 |
+1,00% |
16,184 |
16,188 |
16,030 |
1,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,105 |
11:57 |
+0,780 |
+5,44% |
15,105 |
15,115 |
14,325 |
4,83 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
11:57 |
+0,155 |
+1,19% |
13,195 |
13,200 |
13,040 |
1,07 Mio. |
|