- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.274,00 | 17:50 | -35,23 | -1,06% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.413,71 | 17:50 | -25,97 | -1,06% | - | - | 2.439,68 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,300 | 17:35 | -9,500 | -3,26% | 0,000 | 0,000 | 291,800 | 67.692,00 | |
|
SAP SE O.N. | 716460 | 169,700 | 17:39 | -1,720 | -1,00% | 0,000 | 0,000 | 171,420 | 1,88 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 66,200 | 17:35 | +0,550 | +0,84% | 0,000 | 0,000 | 65,650 | 357.848,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 83,550 | 17:35 | +1,100 | +1,33% | 0,000 | 0,000 | 82,450 | 167.368,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,720 | 17:37 | -0,080 | -0,24% | 0,000 | 0,000 | 32,800 | 3,73 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,740 | 17:35 | +0,115 | +1,19% | 0,000 | 0,000 | 9,625 | 2,20 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,060 | 08:02 | +0,440 | +1,20% | 37,020 | 37,260 | 36,620 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,490 | 17:38 | -0,300 | -1,38% | 0,000 | 0,000 | 21,790 | 8,06 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 17:35 | -0,500 | -2,94% | 0,000 | 0,000 | 17,000 | 45.932,00 | |
|
CANCOM SE O.N. | 541910 | 29,300 | 17:35 | -0,420 | -1,41% | 0,000 | 0,000 | 29,720 | 28.969,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,100 | 17:35 | -1,600 | -1,59% | 0,000 | 0,000 | 100,700 | 112.598,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 63,900 | 64,400 | 63,800 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 45,300 | 17:38 | -0,960 | -2,08% | 0,000 | 0,000 | 46,260 | 226.980,00 | |
|
ATOSS SOFTWARE AG | 510440 | 252,000 | 17:35 | -8,000 | -3,08% | 0,000 | 0,000 | 260,000 | 5.625,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 17:35 | -0,300 | -1,31% | 0,000 | 0,000 | 22,940 | 152.087,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 17:35 | -1,400 | -1,88% | 0,000 | 0,000 | 74,500 | 43.843,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,100 | 17:35 | -0,640 | -1,21% | 0,000 | 0,000 | 52,740 | 980.422,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,940 | 17:29 | -0,700 | -1,86% | 36,720 | 36,880 | 37,640 | 3.115,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,080 | 17:35 | -0,065 | -0,17% | 0,000 | 0,000 | 39,145 | 977.052,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 70,150 | 71,100 | 71,250 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 17:35 | -0,140 | -1,12% | 0,000 | 0,000 | 12,550 | 340.022,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 17:35 | -0,160 | -0,63% | 0,000 | 0,000 | 25,400 | 58.101,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,120 | 17:35 | -0,520 | -1,82% | 0,000 | 0,000 | 28,640 | 42.463,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,650 | 17:35 | +0,650 | +1,41% | 0,000 | 0,000 | 46,000 | 40.373,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,040 | 17:37 | -1,020 | -3,77% | 0,000 | 0,000 | 27,060 | 624.068,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,880 | 17:35 | -0,520 | -2,68% | 0,000 | 0,000 | 19,400 | 59.664,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,860 | 17:35 | -0,010 | -0,05% | 0,000 | 0,000 | 21,870 | 716.996,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 08:02 | -0,040 | -0,30% | 13,400 | 13,560 | 13,480 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,240 | 19:26 | -1,910 | -3,73% | 49,220 | 49,580 | 51,150 | 20,00 | |
|
NORDEX SE O.N. | A0D655 | 13,260 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 13,260 | 660.206,00 |