- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.280,99 | 17:00 | -28,24 | -0,85% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.418,92 | 17:00 | -20,76 | -0,85% | - | - | 2.439,68 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 16:52 | -0,180 | -0,78% | 22,760 | 22,780 | 22,940 | 71.602,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,475 | 16:58 | -0,075 | -0,60% | 12,460 | 12,470 | 12,550 | 177.183,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,850 | 16:58 | +0,850 | +1,85% | 46,800 | 46,950 | 46,000 | 23.338,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,160 | 17:00 | -1,790 | -3,51% | 49,100 | 49,160 | 50,950 | 39.872,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 16:59 | -1,400 | -1,88% | 73,050 | 73,150 | 74,500 | 22.077,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,860 | 17:00 | -0,880 | -1,67% | 51,860 | 51,900 | 52,740 | 455.115,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,500 | 17:00 | -8,300 | -2,84% | 283,400 | 283,600 | 291,800 | 29.266,00 | |
|
SAP SE O.N. | 716460 | 170,440 | 17:00 | -0,980 | -0,57% | 170,420 | 170,440 | 171,420 | 731.819,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,060 | 17:00 | -0,085 | -0,22% | 39,075 | 39,095 | 39,145 | 484.792,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 16:07 | -0,080 | -0,59% | 13,480 | 13,520 | 13,580 | 18.889,00 | |
|
NORDEX SE O.N. | A0D655 | 13,230 | 16:58 | -0,030 | -0,23% | 13,210 | 13,230 | 13,260 | 339.712,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,650 | 17:00 | +2,200 | +2,67% | 84,550 | 84,700 | 82,450 | 61.778,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 71,600 | 71,900 | 71,250 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,100 | 16:57 | +0,450 | +0,69% | 66,050 | 66,100 | 65,650 | 271.725,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,830 | 16:58 | -0,570 | -2,94% | 18,820 | 18,860 | 19,400 | 29.637,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 16:57 | -0,060 | -0,24% | 25,320 | 25,380 | 25,400 | 28.524,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,775 | 17:00 | -0,025 | -0,08% | 32,770 | 32,780 | 32,800 | 1,87 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,960 | 15:19 | -0,680 | -1,81% | 36,900 | 36,960 | 37,640 | 2.365,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,040 | 17:00 | -1,020 | -3,77% | 26,020 | 26,060 | 27,060 | 444.749,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,730 | 16:59 | +0,105 | +1,09% | 9,720 | 9,735 | 9,625 | 1,66 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 64,300 | 64,700 | 63,800 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,420 | 16:58 | +0,100 | +0,27% | 37,340 | 37,440 | 37,320 | 25.885,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,550 | 17:00 | -0,240 | -1,10% | 21,550 | 21,560 | 21,790 | 3,25 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,180 | 16:51 | -0,460 | -1,61% | 28,160 | 28,220 | 28,640 | 25.015,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,350 | 16:58 | -1,350 | -1,34% | 99,250 | 99,350 | 100,700 | 36.913,00 | |
|
CANCOM SE O.N. | 541910 | 29,460 | 16:51 | -0,260 | -0,87% | 29,440 | 29,480 | 29,720 | 8.038,00 | |
|
BECHTLE AG O.N. | 515870 | 45,360 | 16:59 | -0,900 | -1,95% | 45,340 | 45,380 | 46,260 | 85.733,00 | |
|
ATOSS SOFTWARE AG | 510440 | 255,500 | 17:00 | -4,500 | -1,73% | 255,500 | 257,500 | 260,000 | 2.135,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,030 | 17:00 | +0,160 | +0,73% | 22,030 | 22,050 | 21,870 | 444.935,00 | |
|
1+1 AG INH O.N. | 554550 | 16,620 | 16:53 | -0,380 | -2,24% | 16,580 | 16,620 | 17,000 | 25.656,00 | |