- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.298,66 | 10:15 | -10,57 | -0,32% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.431,89 | 10:15 | -7,79 | -0,32% | - | - | 2.439,68 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,800 | 10:14 | -3,000 | -1,03% | 288,600 | 288,800 | 291,800 | 5.898,00 | |
|
ATOSS SOFTWARE AG | 510440 | 255,500 | 10:08 | -4,500 | -1,73% | 255,500 | 257,500 | 260,000 | 694,00 | |
|
SAP SE O.N. | 716460 | 169,780 | 10:15 | -1,640 | -0,96% | 169,820 | 169,840 | 171,420 | 161.050,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 10:11 | ±0,000 | ±0,00% | 100,700 | 100,800 | 100,700 | 3.416,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 10:10 | ±0,000 | ±0,00% | 82,300 | 82,450 | 82,450 | 9.630,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,500 | 10:15 | -1,000 | -1,34% | 73,500 | 73,650 | 74,500 | 3.408,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,400 | 72,750 | 71,250 | 0,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 10:14 | +0,950 | +1,45% | 66,650 | 66,700 | 65,650 | 61.738,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 65,100 | 65,600 | 63,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,440 | 10:15 | -0,300 | -0,57% | 52,440 | 52,480 | 52,740 | 39.638,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,300 | 10:12 | -0,650 | -1,28% | 50,300 | 50,400 | 50,950 | 6.778,00 | |
|
BECHTLE AG O.N. | 515870 | 45,820 | 10:11 | -0,440 | -0,95% | 45,780 | 45,860 | 46,260 | 10.356,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,200 | 10:15 | +0,200 | +0,43% | 46,100 | 46,300 | 46,000 | 4.184,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,080 | 10:14 | -0,065 | -0,17% | 39,075 | 39,095 | 39,145 | 88.771,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 09:06 | +0,400 | +1,06% | 37,420 | 37,520 | 37,640 | 1.048,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,320 | 10:15 | ±0,000 | ±0,00% | 37,160 | 37,300 | 37,320 | 2.510,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,175 | 10:15 | +0,375 | +1,14% | 33,170 | 33,180 | 32,800 | 689.241,00 | |
|
CANCOM SE O.N. | 541910 | 29,500 | 10:09 | -0,220 | -0,74% | 29,460 | 29,520 | 29,720 | 1.471,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,440 | 10:15 | -0,200 | -0,70% | 28,400 | 28,460 | 28,640 | 2.460,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,460 | 10:15 | -0,600 | -2,22% | 26,420 | 26,460 | 27,060 | 150.663,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 10:14 | +0,020 | +0,08% | 25,380 | 25,440 | 25,400 | 4.567,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 10:14 | -0,020 | -0,09% | 22,900 | 22,940 | 22,940 | 12.752,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,030 | 10:15 | +0,160 | +0,73% | 22,040 | 22,060 | 21,870 | 100.579,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 10:15 | -0,150 | -0,69% | 21,630 | 21,640 | 21,790 | 623.500,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,300 | 10:15 | -0,100 | -0,52% | 19,250 | 19,290 | 19,400 | 7.635,00 | |
|
1+1 AG INH O.N. | 554550 | 16,740 | 09:41 | -0,260 | -1,53% | 16,660 | 16,740 | 17,000 | 3.081,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 10:13 | -0,080 | -0,59% | 13,480 | 13,540 | 13,580 | 1.445,00 | |
|
NORDEX SE O.N. | A0D655 | 13,200 | 10:15 | -0,060 | -0,45% | 13,200 | 13,220 | 13,260 | 109.983,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,545 | 10:15 | -0,005 | -0,04% | 12,540 | 12,550 | 12,550 | 39.489,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,750 | 10:15 | +0,125 | +1,30% | 9,730 | 9,750 | 9,625 | 461.444,00 | |