- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.298,71 | 09:56 | +6,97 | +0,21% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.432,18 | 09:56 | +5,64 | +0,23% | - | - | 2.426,54 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,625 | 09:55 | +0,020 | +0,21% | 9,610 | 9,630 | 9,605 | 202.447,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,520 | 09:56 | -0,945 | -7,58% | 11,515 | 11,540 | 12,465 | 884.575,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 09:43 | -0,080 | -0,60% | 13,300 | 13,340 | 13,380 | 12.389,00 | |
|
NORDEX SE O.N. | A0D655 | 13,690 | 09:55 | +0,200 | +1,48% | 13,670 | 13,710 | 13,490 | 32.513,00 | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 09:52 | +0,120 | +0,73% | 16,460 | 16,520 | 16,400 | 6.844,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,870 | 09:50 | -0,130 | -0,68% | 18,840 | 18,880 | 19,000 | 5.789,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 09:55 | -0,030 | -0,14% | 21,700 | 21,710 | 21,740 | 374.081,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,120 | 09:56 | -0,120 | -0,54% | 22,090 | 22,130 | 22,240 | 159.099,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 09:51 | -0,060 | -0,26% | 22,880 | 22,940 | 22,940 | 14.925,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 09:56 | +0,120 | +0,48% | 25,220 | 25,260 | 25,120 | 11.199,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,520 | 09:56 | -0,220 | -0,85% | 25,500 | 25,540 | 25,740 | 148.955,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 09:55 | -0,120 | -0,42% | 28,440 | 28,500 | 28,600 | 9.882,00 | |
|
CANCOM SE O.N. | 541910 | 29,840 | 09:49 | -0,140 | -0,47% | 29,860 | 29,940 | 29,980 | 4.333,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,235 | 09:56 | +2,015 | +6,25% | 34,220 | 34,240 | 32,220 | 2,98 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 09:36 | +0,180 | +0,47% | 38,620 | 38,720 | 38,260 | 2.255,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,420 | 09:52 | ±0,000 | ±0,00% | 39,300 | 39,420 | 39,420 | 6.155,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,695 | 09:56 | +0,070 | +0,18% | 39,680 | 39,705 | 39,625 | 34.442,00 | |
|
BECHTLE AG O.N. | 515870 | 45,800 | 09:55 | +0,020 | +0,04% | 45,780 | 45,840 | 45,780 | 6.142,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 09:50 | +0,500 | +1,06% | 47,700 | 47,800 | 47,200 | 13.617,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,420 | 09:51 | -0,020 | -0,04% | 49,460 | 49,580 | 49,440 | 11.998,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,000 | 09:55 | -2,460 | -4,69% | 49,990 | 50,020 | 52,460 | 323.836,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,200 | 66,500 | 66,300 | 20,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 09:45 | -0,150 | -0,22% | 66,700 | 66,900 | 66,900 | 1.069,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,400 | 75,850 | 74,150 | 20,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,500 | 09:53 | -0,200 | -0,26% | 75,300 | 75,500 | 75,700 | 2.905,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,700 | 09:45 | +0,350 | +0,42% | 83,700 | 83,800 | 83,350 | 1.947,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,900 | 09:52 | -1,100 | -1,10% | 98,850 | 98,950 | 100,000 | 19.669,00 | |
|
SAP SE O.N. | 716460 | 171,180 | 09:56 | -0,300 | -0,17% | 171,180 | 171,220 | 171,480 | 87.836,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 09:56 | +3,500 | +1,45% | 243,500 | 244,500 | 241,000 | 330,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,900 | 09:56 | -2,200 | -0,78% | 279,800 | 280,200 | 282,100 | 5.060,00 | |