- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.292,05 | 11:55 | -17,18 | -0,52% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.427,02 | 11:55 | -12,66 | -0,52% | - | - | 2.439,68 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,400 | 72,700 | 71,250 | 0,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 11:55 | +0,850 | +1,29% | 66,500 | 66,550 | 65,650 | 101.175,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,060 | 11:55 | +0,260 | +0,79% | 33,055 | 33,065 | 32,800 | 1,05 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,865 | 11:55 | +0,240 | +2,49% | 9,855 | 9,870 | 9,625 | 805.722,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,380 | 11:55 | +0,235 | +0,60% | 39,365 | 39,385 | 39,145 | 127.571,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,200 | 11:55 | +0,200 | +0,43% | 46,100 | 46,200 | 46,000 | 8.602,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,500 | 11:42 | +0,180 | +0,48% | 37,420 | 37,600 | 37,320 | 5.934,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 65,000 | 65,100 | 63,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,260 | 11:54 | ±0,000 | ±0,00% | 13,240 | 13,260 | 13,260 | 162.544,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,380 | 11:52 | -0,020 | -0,08% | 25,340 | 25,380 | 25,400 | 8.258,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,820 | 11:55 | -0,050 | -0,23% | 21,800 | 21,820 | 21,870 | 250.301,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,500 | 11:51 | -0,050 | -0,40% | 12,490 | 12,500 | 12,550 | 78.735,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 11:23 | -0,080 | -0,59% | 13,500 | 13,540 | 13,580 | 2.083,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 11:52 | -0,080 | -0,35% | 22,840 | 22,880 | 22,940 | 22.298,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,270 | 11:18 | -0,130 | -0,67% | 19,220 | 19,270 | 19,400 | 10.255,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,500 | 11:52 | -0,140 | -0,49% | 28,440 | 28,500 | 28,640 | 5.399,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,520 | 11:55 | -0,270 | -1,24% | 21,520 | 21,530 | 21,790 | 1,29 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,440 | 11:55 | -0,280 | -0,94% | 29,420 | 29,460 | 29,720 | 3.053,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,150 | 11:55 | -0,300 | -0,36% | 82,050 | 82,200 | 82,450 | 13.327,00 | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 11:28 | -0,320 | -1,88% | 16,640 | 16,720 | 17,000 | 3.394,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 11:43 | -0,320 | -0,85% | 37,140 | 37,200 | 37,640 | 1.481,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,380 | 11:55 | -0,360 | -0,68% | 52,380 | 52,420 | 52,740 | 64.582,00 | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 11:54 | -0,700 | -1,51% | 45,520 | 45,560 | 46,260 | 34.608,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,000 | 11:54 | -0,700 | -0,70% | 99,950 | 100,100 | 100,700 | 10.502,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,280 | 11:55 | -0,780 | -2,88% | 26,300 | 26,320 | 27,060 | 239.011,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,150 | 11:55 | -0,800 | -1,57% | 50,100 | 50,250 | 50,950 | 12.192,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,450 | 11:55 | -1,050 | -1,41% | 73,400 | 73,500 | 74,500 | 4.525,00 | |
|
SAP SE O.N. | 716460 | 170,020 | 11:55 | -1,400 | -0,82% | 170,020 | 170,040 | 171,420 | 312.724,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 256,500 | 11:46 | -3,500 | -1,35% | 256,500 | 257,500 | 260,000 | 914,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,300 | 11:55 | -4,500 | -1,54% | 287,200 | 287,400 | 291,800 | 10.746,00 | |