- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.340,17 | 13:15 | +48,43 | +1,47% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.462,24 | 13:15 | +35,70 | +1,47% | - | - | 2.426,54 | -- | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,020 | 13:15 | -2,440 | -4,65% | 50,000 | 50,060 | 52,460 | 646.698,00 |  |
|
SARTORIUS AG VZO O.N. | 716563 | 280,400 | 13:15 | -1,700 | -0,60% | 280,100 | 280,400 | 282,100 | 28.098,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,050 | 13:15 | -0,950 | -0,95% | 98,950 | 99,050 | 100,000 | 54.139,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,765 | 13:14 | -0,700 | -5,62% | 11,745 | 11,765 | 12,465 | 1,69 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,760 | 12:55 | -0,500 | -1,31% | 37,620 | 37,700 | 38,260 | 2.470,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 13:13 | -0,300 | -0,40% | 75,400 | 75,550 | 75,700 | 8.365,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,760 | 13:14 | -0,240 | -1,26% | 18,750 | 18,790 | 19,000 | 35.864,00 | |
|
CANCOM SE O.N. | 541910 | 29,800 | 13:15 | -0,180 | -0,60% | 29,780 | 29,860 | 29,980 | 9.687,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,640 | 13:11 | -0,100 | -0,39% | 25,620 | 25,660 | 25,740 | 281.392,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 13:14 | -0,090 | -0,41% | 21,640 | 21,650 | 21,740 | 2,02 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 13:02 | -0,040 | -0,30% | 13,320 | 13,360 | 13,380 | 26.555,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 13:02 | -0,020 | -0,07% | 28,520 | 28,580 | 28,600 | 15.056,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,665 | 13:12 | +0,060 | +0,62% | 9,660 | 9,670 | 9,605 | 500.361,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 12:50 | +0,080 | +0,20% | 39,400 | 39,520 | 39,420 | 12.735,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 13:02 | +0,100 | +0,15% | 66,850 | 67,000 | 66,900 | 8.641,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,250 | 75,500 | 74,150 | 20,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,725 | 13:13 | +0,100 | +0,25% | 39,720 | 39,735 | 39,625 | 84.405,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,360 | 13:15 | +0,120 | +0,54% | 22,330 | 22,360 | 22,240 | 313.795,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 13:02 | +0,160 | +0,64% | 25,260 | 25,320 | 25,120 | 31.694,00 | |
|
NORDEX SE O.N. | A0D655 | 13,780 | 13:11 | +0,290 | +2,15% | 13,760 | 13,790 | 13,490 | 107.473,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 13:14 | +0,320 | +0,70% | 46,100 | 46,120 | 45,780 | 19.788,00 | |
|
1+1 AG INH O.N. | 554550 | 16,760 | 13:02 | +0,360 | +2,20% | 16,700 | 16,780 | 16,400 | 38.773,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,920 | 13:02 | +0,480 | +0,97% | 49,920 | 50,050 | 49,440 | 35.042,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,100 | 67,500 | 66,300 | 20,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 13:10 | +0,500 | +1,06% | 47,600 | 47,750 | 47,200 | 25.748,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,560 | 13:13 | +0,620 | +2,70% | 23,540 | 23,580 | 22,940 | 82.047,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 13:04 | +0,800 | +0,96% | 84,150 | 84,300 | 83,350 | 5.049,00 | |
|
SAP SE O.N. | 716460 | 172,680 | 13:14 | +1,200 | +0,70% | 172,600 | 172,640 | 171,480 | 244.920,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 13:02 | +4,000 | +1,66% | 243,500 | 245,000 | 241,000 | 662,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,420 | 13:15 | +4,200 | +13,04% | 36,415 | 36,435 | 32,220 | 9,37 Mio. | |