- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.294,31 | 14:20 | -14,92 | -0,45% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.428,68 | 14:20 | -11,00 | -0,45% | - | - | 2.439,68 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,870 | 14:19 | +0,245 | +2,55% | 9,855 | 9,870 | 9,625 | 1,07 Mio. |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,100 | 14:15 | +1,100 | +2,39% | 47,000 | 47,100 | 46,000 | 13.261,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,200 | 14:19 | +0,330 | +1,51% | 22,180 | 22,200 | 21,870 | 345.811,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,285 | 14:19 | +0,485 | +1,48% | 33,275 | 33,285 | 32,800 | 1,32 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,250 | 72,450 | 71,250 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,300 | 14:19 | +0,650 | +0,99% | 66,250 | 66,300 | 65,650 | 141.996,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 14:19 | +0,550 | +0,67% | 82,900 | 83,050 | 82,450 | 21.094,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,480 | 14:11 | +0,160 | +0,43% | 37,400 | 37,480 | 37,320 | 7.814,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,440 | 14:14 | +0,040 | +0,16% | 25,440 | 25,480 | 25,400 | 13.594,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 64,500 | 64,800 | 63,800 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,055 | 14:19 | -0,090 | -0,23% | 39,040 | 39,060 | 39,145 | 171.369,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,000 | 13:30 | -1,000 | -0,38% | 257,500 | 258,500 | 260,000 | 1.530,00 | |
|
NORDEX SE O.N. | A0D655 | 13,200 | 14:17 | -0,060 | -0,45% | 13,200 | 13,210 | 13,260 | 222.467,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,500 | 14:17 | -0,140 | -0,49% | 28,480 | 28,540 | 28,640 | 13.117,00 | |
|
SAP SE O.N. | 716460 | 170,560 | 14:20 | -0,860 | -0,50% | 170,560 | 170,580 | 171,420 | 423.701,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,480 | 14:16 | -0,070 | -0,56% | 12,485 | 12,490 | 12,550 | 112.543,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 13:59 | -0,100 | -0,74% | 13,500 | 13,520 | 13,580 | 4.826,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 11:43 | -0,320 | -0,85% | 37,080 | 37,160 | 37,640 | 1.481,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,210 | 14:16 | -0,190 | -0,98% | 19,180 | 19,220 | 19,400 | 17.273,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,220 | 14:17 | -0,520 | -0,99% | 52,200 | 52,240 | 52,740 | 223.573,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 14:08 | -0,300 | -1,01% | 29,380 | 29,420 | 29,720 | 4.667,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 14:14 | -0,240 | -1,05% | 22,680 | 22,700 | 22,940 | 53.523,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,550 | 14:19 | -1,150 | -1,14% | 99,500 | 99,600 | 100,700 | 18.236,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,520 | 14:18 | -0,270 | -1,24% | 21,510 | 21,520 | 21,790 | 2,15 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,450 | 14:19 | -1,050 | -1,41% | 73,350 | 73,550 | 74,500 | 15.387,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,200 | 14:16 | -4,600 | -1,58% | 287,100 | 287,400 | 291,800 | 14.026,00 | |
|
BECHTLE AG O.N. | 515870 | 45,340 | 14:15 | -0,920 | -1,99% | 45,300 | 45,360 | 46,260 | 57.529,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,900 | 14:19 | -1,050 | -2,06% | 49,820 | 49,900 | 50,950 | 15.886,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 14:17 | -0,460 | -2,71% | 16,460 | 16,560 | 17,000 | 20.902,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,080 | 14:18 | -0,980 | -3,62% | 26,080 | 26,120 | 27,060 | 309.550,00 | |