- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.293,26 | 11:00 | -15,97 | -0,48% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.427,91 | 11:00 | -11,77 | -0,48% | - | - | 2.439,68 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,500 | 11:00 | -4,300 | -1,47% | 287,300 | 287,700 | 291,800 | 7.751,00 | |
|
ATOSS SOFTWARE AG | 510440 | 257,500 | 10:43 | -2,500 | -0,96% | 256,000 | 258,000 | 260,000 | 792,00 | |
|
SAP SE O.N. | 716460 | 170,220 | 11:00 | -1,200 | -0,70% | 170,180 | 170,220 | 171,420 | 222.318,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,000 | 11:00 | -0,700 | -0,70% | 99,900 | 100,200 | 100,700 | 7.370,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 10:59 | ±0,000 | ±0,00% | 82,400 | 82,650 | 82,450 | 10.187,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,350 | 11:00 | -1,150 | -1,54% | 73,300 | 73,500 | 74,500 | 3.714,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,550 | 72,850 | 71,250 | 0,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 10:59 | +0,850 | +1,29% | 66,500 | 66,550 | 65,650 | 69.062,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 64,800 | 65,200 | 63,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,360 | 11:00 | -0,380 | -0,72% | 52,340 | 52,380 | 52,740 | 49.876,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,300 | 10:55 | -0,650 | -1,28% | 50,300 | 50,450 | 50,950 | 8.361,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,500 | 10:51 | +0,500 | +1,09% | 46,450 | 46,550 | 46,000 | 6.137,00 | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 10:58 | -0,700 | -1,51% | 45,560 | 45,620 | 46,260 | 30.511,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,075 | 11:00 | -0,070 | -0,18% | 39,075 | 39,095 | 39,145 | 100.123,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,260 | 10:54 | -0,060 | -0,16% | 37,240 | 37,340 | 37,320 | 3.618,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,000 | 10:48 | -0,640 | -1,70% | 37,040 | 37,080 | 37,640 | 1.328,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,100 | 11:00 | +0,300 | +0,91% | 33,090 | 33,105 | 32,800 | 931.935,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 10:54 | -0,280 | -0,94% | 29,400 | 29,440 | 29,720 | 2.365,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 11:00 | -0,100 | -0,35% | 28,460 | 28,540 | 28,640 | 3.896,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,340 | 11:00 | -0,720 | -2,66% | 26,300 | 26,340 | 27,060 | 184.929,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 10:57 | -0,040 | -0,16% | 25,320 | 25,360 | 25,400 | 6.213,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 10:53 | -0,020 | -0,09% | 22,900 | 22,940 | 22,940 | 18.779,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,940 | 11:00 | +0,070 | +0,32% | 21,930 | 21,950 | 21,870 | 176.666,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,560 | 11:00 | -0,230 | -1,06% | 21,560 | 21,570 | 21,790 | 936.795,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,240 | 10:53 | -0,160 | -0,82% | 19,210 | 19,270 | 19,400 | 9.268,00 | |
|
1+1 AG INH O.N. | 554550 | 16,740 | 09:41 | -0,260 | -1,53% | 16,680 | 16,720 | 17,000 | 3.081,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 10:37 | -0,040 | -0,29% | 13,500 | 13,540 | 13,580 | 1.824,00 | |
|
NORDEX SE O.N. | A0D655 | 13,250 | 10:57 | -0,010 | -0,08% | 13,240 | 13,250 | 13,260 | 142.628,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,520 | 11:00 | -0,030 | -0,24% | 12,510 | 12,525 | 12,550 | 50.139,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,780 | 11:00 | +0,155 | +1,61% | 9,770 | 9,795 | 9,625 | 670.727,00 | |