- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.425,42 | 15:01 | -18,61 | -0,54% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,65 | 15:01 | -13,70 | -0,54% | - | - | 2.528,35 | -- | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 15:00 | +0,100 | +0,46% | 21,990 | 22,000 | 21,890 | 4,81 Mio. |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,605 | 15:01 | -0,490 | -1,32% | 36,600 | 36,610 | 37,095 | 2,39 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,915 | 15:00 | -0,355 | -3,46% | 9,915 | 9,925 | 10,270 | 862.113,00 | |
|
SAP SE O.N. | 716460 | 176,160 | 15:01 | -0,580 | -0,33% | 176,140 | 176,180 | 176,740 | 842.774,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 14:58 | +0,760 | +3,30% | 23,760 | 23,800 | 23,020 | 340.490,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,025 | 14:55 | +0,185 | +1,56% | 12,015 | 12,025 | 11,840 | 334.999,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,260 | 15:00 | -0,030 | -0,13% | 23,250 | 23,280 | 23,290 | 229.231,00 | |
|
NORDEX SE O.N. | A0D655 | 14,400 | 14:58 | -0,160 | -1,10% | 14,410 | 14,420 | 14,560 | 216.102,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,280 | 15:00 | -1,040 | -1,91% | 53,280 | 53,300 | 54,320 | 195.304,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,115 | 14:59 | +0,030 | +0,07% | 42,100 | 42,120 | 42,085 | 192.026,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 15:01 | -0,160 | -1,09% | 14,500 | 14,540 | 14,700 | 169.888,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,300 | 15:00 | +0,250 | +0,36% | 69,300 | 69,400 | 69,050 | 107.540,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,730 | 14:50 | +0,060 | +0,30% | 19,720 | 19,750 | 19,670 | 51.588,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,340 | 14:58 | +0,560 | +1,15% | 49,320 | 49,380 | 48,780 | 50.725,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,700 | 15:00 | -5,900 | -2,13% | 271,600 | 271,900 | 277,600 | 43.084,00 | |
|
BECHTLE AG O.N. | 515870 | 46,000 | 14:58 | +0,220 | +0,48% | 46,000 | 46,040 | 45,780 | 40.859,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,650 | 14:56 | -2,200 | -2,27% | 94,600 | 94,700 | 96,850 | 28.791,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,900 | 14:52 | -0,700 | -1,31% | 52,800 | 53,000 | 53,600 | 28.040,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 14:57 | +0,420 | +1,54% | 27,640 | 27,700 | 27,260 | 26.919,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 14:57 | -0,040 | -0,17% | 23,020 | 23,040 | 23,080 | 25.514,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,350 | 15:00 | -0,150 | -0,17% | 87,300 | 87,400 | 87,500 | 23.875,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 15:00 | -0,260 | -0,91% | 28,300 | 28,400 | 28,600 | 14.314,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,000 | 15:00 | -0,600 | -1,29% | 45,920 | 46,000 | 46,600 | 12.772,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,950 | 14:54 | +0,350 | +0,48% | 73,900 | 74,000 | 73,600 | 9.084,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 14:35 | -0,040 | -0,23% | 17,520 | 17,580 | 17,560 | 8.938,00 | |
|
CANCOM SE O.N. | 541910 | 32,240 | 14:59 | -0,040 | -0,12% | 32,180 | 32,280 | 32,280 | 8.179,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 14:27 | -6,500 | -2,66% | 238,000 | 239,000 | 244,500 | 3.081,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 39,280 | 39,320 | 38,780 | 208,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,200 | 71,600 | 72,000 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,850 | 87,150 | 88,000 | 0,00 | |