- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.429,66 | 16:49 | -14,37 | -0,42% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.517,75 | 16:49 | -10,60 | -0,42% | - | - | 2.528,35 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,500 | 16:47 | -8,100 | -2,92% | 269,100 | 269,400 | 277,600 | 55.230,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 16:45 | +1,500 | +0,61% | 245,000 | 246,500 | 244,500 | 4.588,00 |  |
|
SAP SE O.N. | 716460 | 176,820 | 16:49 | +0,080 | +0,05% | 176,820 | 176,840 | 176,740 | 976.181,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,100 | 16:49 | -1,750 | -1,81% | 95,050 | 95,150 | 96,850 | 39.560,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,500 | 16:48 | ±0,000 | ±0,00% | 87,450 | 87,550 | 87,500 | 30.211,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 85,900 | 86,050 | 88,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 16:37 | +0,600 | +0,82% | 74,150 | 74,200 | 73,600 | 12.201,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,500 | 71,700 | 72,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 69,400 | 16:49 | +0,350 | +0,51% | 69,300 | 69,400 | 69,050 | 175.162,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,000 | 16:47 | +0,400 | +0,75% | 53,900 | 54,100 | 53,600 | 41.296,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,120 | 16:49 | -1,200 | -2,21% | 53,120 | 53,140 | 54,320 | 248.024,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,600 | 16:49 | -0,180 | -0,37% | 48,600 | 48,680 | 48,780 | 63.649,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,100 | 16:49 | -0,500 | -1,07% | 46,000 | 46,140 | 46,600 | 24.385,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 16:47 | +0,320 | +0,70% | 46,060 | 46,100 | 45,780 | 50.954,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,050 | 16:49 | -0,035 | -0,08% | 42,050 | 42,055 | 42,085 | 278.256,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 38,880 | 38,920 | 38,780 | 208,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,875 | 16:49 | -0,220 | -0,59% | 36,875 | 36,885 | 37,095 | 2,82 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,060 | 16:49 | -0,220 | -0,68% | 32,060 | 32,140 | 32,280 | 23.010,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 16:46 | -0,260 | -0,91% | 28,320 | 28,400 | 28,600 | 25.712,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,660 | 16:49 | +0,400 | +1,47% | 27,640 | 27,700 | 27,260 | 34.147,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 16:48 | +0,780 | +3,39% | 23,780 | 23,800 | 23,020 | 441.447,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,280 | 16:42 | +0,200 | +0,87% | 23,280 | 23,320 | 23,080 | 30.751,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,220 | 16:48 | -0,070 | -0,30% | 23,210 | 23,230 | 23,290 | 273.330,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 16:49 | +0,120 | +0,55% | 22,000 | 22,010 | 21,890 | 6,18 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,680 | 16:48 | +0,010 | +0,05% | 19,660 | 19,690 | 19,670 | 80.356,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 16:39 | -0,020 | -0,11% | 17,500 | 17,540 | 17,560 | 22.266,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,480 | 16:26 | -0,220 | -1,50% | 14,480 | 14,500 | 14,700 | 190.580,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 16:48 | -0,320 | -2,20% | 14,220 | 14,240 | 14,560 | 402.430,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,065 | 16:46 | +0,225 | +1,90% | 12,060 | 12,070 | 11,840 | 411.133,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 16:49 | -0,475 | -4,63% | 9,790 | 9,800 | 10,270 | 1,36 Mio. | |