| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.852,27 |
06.05. |
+176,59 |
+0,46% |
- |
- |
38.852,27 |
319,43 Mio. |
 |
|
Intel Corp |
855681 |
30,970 |
06.05. / 23:31 |
+0,090 |
+0,29% |
31,000 |
31,020 |
30,970 |
10.297,00 |
|
|
Verizon Communications |
868402 |
39,330 |
06.05. / 03:00 |
+0,440 |
+1,13% |
39,370 |
39,400 |
39,330 |
4,00 |
|
|
Cisco Systems |
878841 |
47,110 |
06.05. / 23:26 |
-0,025 |
-0,05% |
47,110 |
47,250 |
47,110 |
38,00 |
|
|
Dow |
A2PFRC |
57,340 |
06.05. / 03:17 |
+0,300 |
+0,53% |
57,000 |
57,680 |
57,340 |
3,86 Mio. |
|
|
Walmart |
860853 |
59,870 |
06.05. / 03:01 |
+0,050 |
+0,08% |
59,750 |
59,820 |
59,870 |
22,00 |
|
|
Coca-Cola Company |
850663 |
62,350 |
06.05. / 03:00 |
+0,180 |
+0,29% |
62,180 |
62,350 |
62,350 |
196,00 |
|
|
Nike |
866993 |
93,360 |
06.05. / 03:00 |
+1,210 |
+1,31% |
93,310 |
93,550 |
93,360 |
177,00 |
|
|
3M Company |
851745 |
96,590 |
06.05. / 03:00 |
-0,560 |
-0,58% |
96,390 |
97,000 |
96,590 |
4,33 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
116,470 |
06.05. / 03:01 |
+2,810 |
+2,47% |
116,700 |
117,100 |
116,470 |
14.829,00 |
|
|
Merck & Co |
A0YD8Q |
127,570 |
06.05. / 03:00 |
+0,060 |
+0,05% |
127,570 |
128,520 |
127,570 |
162,00 |
|
|
Johnson & Johnson |
853260 |
148,580 |
06.05. / 03:00 |
-0,690 |
-0,46% |
148,080 |
148,800 |
148,580 |
92,00 |
|
|
Chevron Corp |
852552 |
162,300 |
06.05. / 03:01 |
+2,050 |
+1,28% |
162,000 |
162,740 |
162,300 |
1,00 |
|
|
Procter & Gamble Company |
852062 |
164,440 |
06.05. / 03:00 |
-0,020 |
-0,01% |
163,890 |
164,520 |
164,440 |
16,00 |
|
|
International Business Machine |
851399 |
168,610 |
06.05. / 03:20 |
+2,900 |
+1,75% |
168,480 |
169,200 |
168,610 |
715,00 |
|
|
Boeing Company |
850471 |
178,350 |
06.05. / 03:00 |
-1,440 |
-0,80% |
177,000 |
177,270 |
178,350 |
603,00 |
|
|
Apple |
865985 |
181,710 |
06.05. / 23:30 |
-1,680 |
-0,92% |
182,780 |
182,930 |
181,710 |
29.009,00 |
|
|
Amazon.com |
906866 |
188,700 |
06.05. / 23:31 |
+2,450 |
+1,32% |
188,010 |
188,100 |
188,700 |
3.871,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,000 |
06.05. / 03:00 |
+1,490 |
+0,78% |
191,500 |
192,800 |
192,000 |
15,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,000 |
06.05. / 23:06 |
-0,810 |
-0,41% |
192,940 |
195,140 |
195,000 |
24,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,910 |
06.05. / 03:01 |
+2,060 |
+0,96% |
215,000 |
219,000 |
215,910 |
668.562,00 |
|
|
American Express Company |
850226 |
234,330 |
06.05. / 03:01 |
+3,560 |
+1,54% |
233,400 |
235,080 |
234,330 |
43,00 |
|
|
McDonald's Corp |
856958 |
269,300 |
06.05. / 03:00 |
-1,020 |
-0,38% |
268,860 |
270,970 |
269,300 |
11,00 |
|
|
VISA |
A0NC7B |
272,670 |
06.05. / 03:00 |
+4,180 |
+1,56% |
270,860 |
274,800 |
272,670 |
17,00 |
|
|
Salesforce |
A0B87V |
275,630 |
06.05. / 03:01 |
+1,970 |
+0,72% |
274,400 |
276,800 |
275,630 |
34,00 |
|
|
Amgen |
867900 |
299,480 |
06.05. / 23:31 |
-11,740 |
-3,77% |
298,580 |
301,100 |
299,480 |
440,00 |
|
|
Caterpillar |
850598 |
342,100 |
06.05. / 03:18 |
+5,350 |
+1,59% |
338,810 |
346,110 |
342,100 |
1,65 Mio. |
|
|
Home Depot |
866953 |
342,290 |
06.05. / 03:00 |
-0,560 |
-0,16% |
340,000 |
346,570 |
342,290 |
3,37 Mio. |
|
|
Microsoft Corp |
870747 |
413,540 |
06.05. / 23:30 |
+6,880 |
+1,69% |
412,560 |
412,770 |
413,540 |
3.420,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
443,670 |
06.05. / 03:17 |
+5,490 |
+1,25% |
438,030 |
445,000 |
443,670 |
4,00 |
|
|
Unitedhealth Group |
869561 |
494,380 |
06.05. / 03:01 |
+1,930 |
+0,39% |
490,020 |
499,760 |
494,380 |
2,00 |
|
