| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.754,97 |
15:45 |
+529,31 |
+1,38% |
- |
- |
38.225,66 |
56,15 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,140 |
15:40 |
-3,830 |
-0,78% |
488,850 |
489,470 |
492,970 |
146.938,00 |
 |
|
Goldman Sachs Group |
920332 |
441,560 |
15:40 |
+8,990 |
+2,08% |
441,300 |
441,740 |
432,570 |
274.400,00 |
|
|
Microsoft Corp |
870747 |
404,223 |
15:40 |
+6,383 |
+1,60% |
404,090 |
404,280 |
397,840 |
1,70 Mio. |
|
|
Home Depot |
866953 |
345,301 |
15:40 |
+9,771 |
+2,91% |
345,000 |
345,340 |
335,530 |
380.422,00 |
|
|
Caterpillar |
850598 |
337,545 |
15:40 |
+2,105 |
+0,63% |
337,400 |
337,760 |
335,440 |
89.677,00 |
|
|
Amgen |
867900 |
314,000 |
15:40 |
+35,610 |
+12,79% |
313,760 |
314,250 |
278,390 |
2,00 Mio. |
|
|
Salesforce |
A0B87V |
275,420 |
15:39 |
+3,290 |
+1,21% |
275,410 |
275,780 |
272,130 |
245.946,00 |
|
|
McDonald's Corp |
856958 |
273,410 |
15:40 |
+0,130 |
+0,05% |
273,340 |
273,570 |
273,280 |
109.623,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,810 |
15:39 |
+1,200 |
+0,45% |
268,690 |
268,840 |
267,610 |
251.751,00 |
|
|
American Express Company |
850226 |
232,295 |
15:40 |
-0,205 |
-0,09% |
232,240 |
232,430 |
232,500 |
177.160,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,720 |
15:39 |
-1,650 |
-0,77% |
212,810 |
213,070 |
214,370 |
32.501,00 |
|
|
Honeywell International |
870153 |
195,064 |
15:39 |
+1,424 |
+0,74% |
195,050 |
195,240 |
193,640 |
77.251,00 |
|
|
JPMorgan Chase & Co |
850628 |
189,935 |
15:40 |
-1,725 |
-0,90% |
189,900 |
189,970 |
191,660 |
1,29 Mio. |
|
|
Amazon.com |
906866 |
185,930 |
15:40 |
+1,210 |
+0,65% |
185,920 |
185,950 |
184,720 |
4,77 Mio. |
|
|
Apple |
865985 |
184,560 |
15:40 |
+11,530 |
+6,66% |
184,540 |
184,570 |
173,030 |
26,56 Mio. |
|
|
Boeing Company |
850471 |
179,305 |
15:40 |
+0,455 |
+0,25% |
179,360 |
179,430 |
178,850 |
497.355,00 |
|
|
International Business Machine |
851399 |
165,970 |
15:40 |
+1,280 |
+0,78% |
165,780 |
165,980 |
164,690 |
221.733,00 |
|
|
Procter & Gamble Company |
852062 |
163,620 |
15:40 |
-0,220 |
-0,13% |
163,610 |
163,680 |
163,840 |
309.979,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,335 |
15:40 |
-1,395 |
-0,87% |
159,300 |
159,360 |
160,730 |
257.698,00 |
|
|
Johnson & Johnson |
853260 |
148,880 |
15:40 |
-1,040 |
-0,69% |
148,860 |
148,940 |
149,920 |
397.082,00 |
|
|
Merck & Co |
A0YD8Q |
128,060 |
15:40 |
-0,200 |
-0,16% |
127,990 |
128,060 |
128,260 |
249.943,00 |
|
|
Walt Disney Company (The) |
855686 |
113,725 |
15:40 |
+1,105 |
+0,98% |
113,700 |
113,740 |
112,620 |
369.839,00 |
|
|
3M Company |
851745 |
97,565 |
15:39 |
+0,755 |
+0,78% |
97,540 |
97,540 |
96,810 |
200.584,00 |
|
|
Nike |
866993 |
93,320 |
15:40 |
+0,910 |
+0,98% |
93,280 |
93,350 |
92,410 |
295.675,00 |
|
|
Coca-Cola Company |
850663 |
61,980 |
15:40 |
-0,010 |
-0,02% |
61,970 |
61,980 |
61,990 |
542.157,00 |
|
|
Walmart |
860853 |
59,297 |
15:40 |
-0,413 |
-0,69% |
59,290 |
59,310 |
59,710 |
596.078,00 |
|
|
Dow |
A2PFRC |
57,230 |
15:40 |
+0,400 |
+0,70% |
57,220 |
57,250 |
56,830 |
87.662,00 |
|
|
Cisco Systems |
878841 |
47,310 |
15:40 |
+0,520 |
+1,11% |
47,300 |
47,310 |
46,790 |
777.897,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,880 |
15:40 |
-0,050 |
-0,13% |
38,870 |
38,880 |
38,930 |
814.968,00 |
|
|
Intel Corp |
855681 |
30,965 |
15:40 |
+0,455 |
+1,49% |
30,960 |
30,970 |
30,510 |
2,90 Mio. |
|
