| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.225,66 |
02.05. |
+322,37 |
+0,85% |
- |
- |
38.225,66 |
384,74 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
214,370 |
02.05. / 03:19 |
+1,220 |
+0,57% |
196,320 |
219,000 |
214,370 |
1,00 Mio. |
|
|
Apple |
865985 |
173,030 |
02.05. / 23:31 |
+3,880 |
+2,29% |
183,200 |
183,220 |
173,030 |
342.762,00 |
|
|
Intel Corp |
855681 |
30,510 |
02.05. / 23:30 |
+0,145 |
+0,48% |
30,700 |
30,730 |
30,510 |
60.912,00 |
|
|
Amazon.com |
906866 |
184,720 |
02.05. / 23:31 |
+5,720 |
+3,20% |
184,140 |
184,300 |
184,720 |
37.235,00 |
|
|
Microsoft Corp |
870747 |
397,840 |
02.05. / 23:31 |
+3,000 |
+0,76% |
398,960 |
399,220 |
397,840 |
16.964,00 |
|
|
Amgen |
867900 |
278,390 |
02.05. / 23:31 |
+1,011 |
+0,36% |
316,000 |
318,800 |
278,390 |
12.889,00 |
|
|
Walt Disney Company (The) |
855686 |
112,620 |
02.05. / 03:01 |
+2,140 |
+1,94% |
112,320 |
112,500 |
112,620 |
4.433,00 |
|
|
Boeing Company |
850471 |
178,850 |
02.05. / 03:00 |
+7,390 |
+4,31% |
177,900 |
178,000 |
178,850 |
2.376,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,790 |
02.05. / 23:30 |
-0,030 |
-0,06% |
46,750 |
46,820 |
46,790 |
1.479,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,660 |
02.05. / 03:00 |
-0,200 |
-0,10% |
190,700 |
191,700 |
191,660 |
1.323,00 |
|
|
Salesforce |
A0B87V |
272,130 |
02.05. / 03:15 |
+3,440 |
+1,28% |
270,740 |
271,860 |
272,130 |
1.320,00 |
|
|
Johnson & Johnson |
853260 |
149,920 |
02.05. / 03:00 |
-1,260 |
-0,83% |
149,840 |
150,640 |
149,920 |
1.284,00 |
 |
|
Nike |
866993 |
92,410 |
02.05. / 03:00 |
+2,070 |
+2,29% |
92,380 |
92,620 |
92,410 |
1.180,00 |
|
|
International Business Machine |
851399 |
164,690 |
02.05. / 03:02 |
+0,260 |
+0,16% |
164,600 |
165,200 |
164,690 |
934,00 |
|
|
American Express Company |
850226 |
232,500 |
02.05. / 03:01 |
+1,040 |
+0,45% |
231,840 |
233,640 |
232,500 |
847,00 |
|
|
Coca-Cola Company |
850663 |
61,990 |
02.05. / 03:00 |
+0,060 |
+0,10% |
61,900 |
62,000 |
61,990 |
764,00 |
|
|
Procter & Gamble Company |
852062 |
163,840 |
02.05. / 03:00 |
+0,440 |
+0,27% |
163,710 |
163,970 |
163,840 |
726,00 |
|
|
McDonald's Corp |
856958 |
273,280 |
02.05. / 03:09 |
-1,150 |
-0,42% |
271,500 |
276,590 |
273,280 |
701,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
267,610 |
02.05. / 03:00 |
+0,290 |
+0,11% |
267,500 |
269,830 |
267,610 |
677,00 |
|
|
Verizon Communications |
868402 |
38,930 |
02.05. / 03:00 |
-0,270 |
-0,69% |
38,880 |
39,030 |
38,930 |
672,00 |
|
|
Merck & Co |
A0YD8Q |
128,260 |
02.05. / 03:13 |
-0,540 |
-0,42% |
128,250 |
129,150 |
128,260 |
655,00 |
|
|
Walmart |
860853 |
59,710 |
02.05. / 03:01 |
+0,860 |
+1,46% |
59,640 |
59,900 |
59,710 |
481,00 |
|
|
Goldman Sachs Group |
920332 |
432,570 |
02.05. / 03:00 |
+5,620 |
+1,32% |
428,600 |
438,000 |
432,570 |
270,00 |
|
|
Caterpillar |
850598 |
335,440 |
02.05. / 03:04 |
+4,370 |
+1,32% |
332,000 |
335,710 |
335,440 |
206,00 |
|
|
3M Company |
851745 |
96,810 |
02.05. / 03:00 |
-1,630 |
-1,66% |
96,540 |
96,960 |
96,810 |
155,00 |
|
|
Honeywell International |
870153 |
193,640 |
02.05. / 23:28 |
-1,690 |
-0,87% |
192,390 |
194,150 |
193,640 |
134,00 |
|
|
Chevron Corp |
852552 |
160,730 |
02.05. / 03:15 |
+1,100 |
+0,69% |
159,600 |
162,400 |
160,730 |
131,00 |
|
|
Home Depot |
866953 |
335,530 |
02.05. / 03:00 |
+3,560 |
+1,07% |
331,500 |
338,000 |
335,530 |
77,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
492,970 |
02.05. / 03:01 |
+8,860 |
+1,83% |
492,160 |
494,940 |
492,970 |
43,00 |
|
|
Dow |
A2PFRC |
56,830 |
02.05. / 03:05 |
-0,400 |
-0,70% |
56,430 |
56,880 |
56,830 |
16,00 |
|
