| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.953,21 |
15:35 |
-50,38 |
-0,13% |
- |
- |
40.003,59 |
14,80 Mio. |
 |
|
American Express Company |
850226 |
244,000 |
15:30 |
+1,180 |
+0,49% |
244,090 |
244,270 |
242,820 |
38.277,00 |
 |
|
Amgen |
867900 |
313,330 |
15:30 |
+0,860 |
+0,28% |
312,820 |
313,860 |
312,470 |
37.147,00 |
|
|
Caterpillar |
850598 |
357,125 |
15:30 |
+0,855 |
+0,24% |
356,840 |
357,410 |
356,270 |
109.893,00 |
|
|
Boeing Company |
850471 |
185,739 |
15:30 |
+0,789 |
+0,43% |
185,550 |
185,740 |
184,950 |
121.957,00 |
|
|
JPMorgan Chase & Co |
850628 |
205,550 |
15:30 |
+0,760 |
+0,37% |
205,490 |
205,600 |
204,790 |
237.354,00 |
|
|
Goldman Sachs Group |
920332 |
468,250 |
15:30 |
+0,530 |
+0,11% |
467,730 |
468,600 |
467,720 |
32.032,00 |
|
|
Microsoft Corp |
870747 |
420,710 |
15:30 |
+0,500 |
+0,12% |
420,520 |
420,640 |
420,210 |
508.696,00 |
|
|
Amazon.com |
906866 |
185,140 |
15:30 |
+0,440 |
+0,24% |
185,120 |
185,200 |
184,700 |
1,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,595 |
15:30 |
+0,345 |
+0,33% |
103,550 |
103,620 |
103,250 |
215.060,00 |
|
|
3M Company |
851745 |
105,480 |
15:30 |
+0,220 |
+0,21% |
105,480 |
105,600 |
105,260 |
99.827,00 |
|
|
International Business Machine |
851399 |
169,241 |
15:30 |
+0,211 |
+0,12% |
168,860 |
169,300 |
169,030 |
66.799,00 |
|
|
Chevron Corp |
852552 |
162,830 |
15:30 |
+0,160 |
+0,10% |
162,820 |
162,920 |
162,670 |
127.033,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,870 |
15:30 |
+0,160 |
+0,07% |
219,310 |
220,510 |
219,710 |
10.165,00 |
|
|
Salesforce |
A0B87V |
285,650 |
15:30 |
+0,040 |
+0,01% |
285,360 |
285,880 |
285,610 |
69.183,00 |
|
|
Verizon Communications |
868402 |
40,070 |
15:30 |
+0,010 |
+0,03% |
40,060 |
40,080 |
40,060 |
296.568,00 |
|
|
Intel Corp |
855681 |
31,800 |
15:30 |
-0,030 |
-0,09% |
31,810 |
31,830 |
31,830 |
1,15 Mio. |
|
|
Dow |
A2PFRC |
59,160 |
15:30 |
-0,030 |
-0,05% |
59,160 |
59,190 |
59,190 |
53.288,00 |
|
|
Walmart |
860853 |
64,590 |
15:30 |
-0,060 |
-0,09% |
64,590 |
64,620 |
64,650 |
597.451,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,030 |
15:30 |
-0,070 |
-0,03% |
279,600 |
279,990 |
280,100 |
102.010,00 |
|
|
Nike |
866993 |
92,090 |
15:30 |
-0,090 |
-0,10% |
92,070 |
92,120 |
92,180 |
252.476,00 |
|
|
Merck & Co |
A0YD8Q |
131,060 |
15:30 |
-0,130 |
-0,10% |
131,040 |
131,270 |
131,190 |
193.025,00 |
|
|
Coca-Cola Company |
850663 |
62,895 |
15:30 |
-0,135 |
-0,21% |
62,880 |
62,910 |
63,030 |
293.702,00 |
|
|
Procter & Gamble Company |
852062 |
167,435 |
15:30 |
-0,205 |
-0,12% |
167,380 |
167,460 |
167,640 |
107.936,00 |
|
|
Cisco Systems |
878841 |
47,910 |
15:30 |
-0,260 |
-0,54% |
47,900 |
47,920 |
48,170 |
786.064,00 |
|
|
McDonald's Corp |
856958 |
272,030 |
15:30 |
-0,350 |
-0,13% |
271,860 |
272,180 |
272,380 |
59.735,00 |
|
|
Apple |
865985 |
189,235 |
15:30 |
-0,635 |
-0,33% |
189,210 |
189,260 |
189,870 |
1,51 Mio. |
|
|
Honeywell International |
870153 |
204,880 |
15:30 |
-1,090 |
-0,53% |
204,800 |
205,160 |
205,970 |
53.536,00 |
|
|
Johnson & Johnson |
853260 |
153,335 |
15:30 |
-1,305 |
-0,84% |
153,250 |
153,380 |
154,640 |
186.646,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
523,195 |
15:30 |
-1,435 |
-0,27% |
523,200 |
525,000 |
524,630 |
37.803,00 |
|
|
Home Depot |
866953 |
341,332 |
15:30 |
-2,877 |
-0,84% |
341,290 |
341,560 |
344,210 |
95.764,00 |
|
