| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.861,82 |
09:58 |
-7,54 |
-0,04% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.274,68 |
09:58 |
-30,87 |
-0,42% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
09:58 |
-0,700 |
-0,30% |
231,400 |
231,500 |
232,100 |
51.146,00 |
|
|
AIRBUS SE |
938914 |
158,960 |
09:58 |
-1,080 |
-0,67% |
158,920 |
158,980 |
160,040 |
29.955,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:58 |
+3,600 |
+1,37% |
266,800 |
267,000 |
263,300 |
179.126,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,260 |
09:58 |
-0,380 |
-0,77% |
49,250 |
49,270 |
49,640 |
238.837,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,425 |
09:58 |
+0,100 |
+0,34% |
29,410 |
29,425 |
29,325 |
448.003,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:58 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
19.415,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,220 |
09:58 |
-5,680 |
-5,52% |
97,240 |
97,260 |
102,900 |
379.788,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,280 |
09:58 |
-0,740 |
-1,04% |
70,260 |
70,300 |
71,020 |
71.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,000 |
09:58 |
-0,060 |
-0,40% |
14,995 |
15,000 |
15,060 |
641.041,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
09:58 |
+0,120 |
+0,19% |
62,700 |
62,740 |
62,600 |
16.039,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
09:58 |
-0,410 |
-0,85% |
48,070 |
48,100 |
48,490 |
27.102,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,850 |
09:44 |
-1,250 |
-3,04% |
39,780 |
39,800 |
41,100 |
3.407,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,060 |
09:58 |
-1,020 |
-1,21% |
83,020 |
83,060 |
84,080 |
77.108,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,834 |
09:58 |
-0,222 |
-1,38% |
15,830 |
15,836 |
16,056 |
1,55 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
09:58 |
+1,000 |
+0,55% |
181,150 |
181,250 |
180,200 |
30.391,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
09:58 |
+0,240 |
+0,60% |
39,980 |
39,990 |
39,750 |
266.764,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
09:58 |
-0,110 |
-0,50% |
22,000 |
22,020 |
22,120 |
1,13 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,290 |
09:58 |
+0,050 |
+0,38% |
13,290 |
13,295 |
13,240 |
721.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
09:56 |
-0,210 |
-0,73% |
28,480 |
28,510 |
28,720 |
104.949,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
09:58 |
+1,900 |
+0,85% |
226,600 |
226,900 |
224,800 |
22.158,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:57 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
46.720,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
09:58 |
+0,720 |
+0,87% |
83,780 |
83,840 |
83,080 |
44.089,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
09:58 |
+0,005 |
+0,01% |
38,000 |
38,015 |
38,000 |
312.265,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,520 |
09:58 |
-0,480 |
-0,70% |
68,530 |
68,540 |
69,000 |
318.614,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
09:58 |
+0,150 |
+0,09% |
165,900 |
166,050 |
165,850 |
26.636,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,800 |
09:58 |
+2,300 |
+0,97% |
239,700 |
239,900 |
237,500 |
10.480,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,600 |
09:58 |
+6,600 |
+1,48% |
452,500 |
452,700 |
446,000 |
35.184,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
09:57 |
-0,110 |
-0,22% |
49,930 |
49,960 |
50,080 |
46.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,065 |
09:58 |
+0,015 |
+0,04% |
42,060 |
42,085 |
42,050 |
26.703,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
09:58 |
+5,800 |
+1,13% |
521,000 |
521,400 |
515,400 |
47.891,00 |
|
|
RWE AG INH O.N. |
703712 |
35,710 |
09:58 |
+0,110 |
+0,31% |
35,690 |
35,710 |
35,600 |
356.869,00 |
|
|
SAP SE O.N. |
716460 |
175,700 |
09:58 |
-0,400 |
-0,23% |
175,680 |
175,720 |
176,100 |
145.297,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,800 |
09:58 |
-8,100 |
-2,77% |
284,800 |
285,200 |
292,900 |
20.481,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,400 |
09:58 |
-4,300 |
-2,29% |
183,400 |
183,460 |
187,700 |
489.950,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
09:58 |
-0,230 |
-0,89% |
25,470 |
25,490 |
25,710 |
703.280,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
09:58 |
-0,240 |
-0,45% |
53,240 |
53,280 |
53,480 |
55.186,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
09:57 |
-1,550 |
-1,52% |
100,600 |
100,700 |
102,200 |
20.750,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
09:58 |
-0,900 |
-0,74% |
120,250 |
120,300 |
121,200 |
151.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,190 |
09:57 |
+0,250 |
+0,83% |
30,180 |
30,200 |
29,940 |
484.800,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,300 |
25,320 |
24,910 |
42,00 |
|
