| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.833,40 |
12:47 |
-35,96 |
-0,19% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.263,72 |
12:47 |
-41,83 |
-0,57% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,380 |
12:45 |
+0,140 |
+1,06% |
13,380 |
13,385 |
13,240 |
2,03 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,080 |
12:46 |
+0,020 |
+0,13% |
15,075 |
15,085 |
15,060 |
1,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
12:47 |
-0,186 |
-1,16% |
15,866 |
15,872 |
16,056 |
3,34 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
12:46 |
-0,160 |
-0,72% |
21,950 |
21,970 |
22,120 |
2,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,580 |
25,600 |
24,910 |
627,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,710 |
12:46 |
±0,000 |
±0,00% |
25,710 |
25,730 |
25,710 |
1,50 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
12:45 |
-0,100 |
-0,35% |
28,620 |
28,640 |
28,720 |
204.178,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
12:46 |
-0,405 |
-1,38% |
28,915 |
28,930 |
29,325 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,950 |
12:46 |
+0,010 |
+0,03% |
29,940 |
29,960 |
29,940 |
1,05 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,580 |
12:46 |
-0,020 |
-0,06% |
35,570 |
35,590 |
35,600 |
846.303,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
12:47 |
±0,000 |
±0,00% |
37,990 |
38,000 |
38,000 |
957.047,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
12:46 |
+0,560 |
+1,41% |
40,310 |
40,330 |
39,750 |
863.326,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,650 |
39,670 |
41,100 |
7.615,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,185 |
12:46 |
+0,135 |
+0,32% |
42,165 |
42,190 |
42,050 |
148.978,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
12:42 |
-0,250 |
-0,52% |
48,240 |
48,270 |
48,490 |
91.901,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,365 |
12:46 |
-0,275 |
-0,55% |
49,360 |
49,375 |
49,640 |
518.301,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
12:43 |
-0,040 |
-0,08% |
50,020 |
50,040 |
50,080 |
134.540,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:46 |
+0,380 |
+0,71% |
53,840 |
53,880 |
53,480 |
132.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
12:44 |
+0,560 |
+0,89% |
63,120 |
63,160 |
62,600 |
69.135,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,410 |
12:47 |
-0,590 |
-0,86% |
68,410 |
68,420 |
69,000 |
1,21 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,500 |
12:46 |
-0,520 |
-0,73% |
70,480 |
70,520 |
71,020 |
160.659,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
12:45 |
+0,920 |
+1,11% |
84,000 |
84,040 |
83,080 |
132.566,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
12:47 |
-0,180 |
-0,21% |
83,860 |
83,920 |
84,080 |
167.260,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
12:44 |
-1,200 |
-1,17% |
100,950 |
101,050 |
102,200 |
44.582,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
12:46 |
-0,550 |
-0,54% |
102,000 |
102,100 |
102,600 |
133.088,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,180 |
12:46 |
-5,720 |
-5,56% |
97,160 |
97,200 |
102,900 |
806.099,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
12:45 |
-0,250 |
-0,21% |
120,850 |
120,950 |
121,200 |
300.535,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
12:45 |
-0,200 |
-0,14% |
144,100 |
144,200 |
144,400 |
58.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,420 |
12:44 |
-0,620 |
-0,39% |
159,380 |
159,420 |
160,040 |
83.980,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
12:46 |
+0,450 |
+0,27% |
166,250 |
166,350 |
165,850 |
160.375,00 |
|
|
SAP SE O.N. |
716460 |
176,920 |
12:47 |
+0,820 |
+0,47% |
176,900 |
176,940 |
176,100 |
368.283,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
12:45 |
+1,650 |
+0,92% |
181,800 |
181,850 |
180,200 |
79.888,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,280 |
12:47 |
-9,420 |
-5,02% |
178,220 |
178,280 |
187,700 |
1,43 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
12:45 |
+3,500 |
+1,56% |
228,200 |
228,400 |
224,800 |
54.642,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:45 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
102.892,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
12:46 |
-1,200 |
-0,51% |
236,100 |
236,300 |
237,500 |
45.326,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
12:46 |
+3,700 |
+1,41% |
267,000 |
267,100 |
263,300 |
426.099,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,100 |
12:47 |
-18,800 |
-6,42% |
274,000 |
274,300 |
292,900 |
118.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
12:46 |
+7,900 |
+1,77% |
453,900 |
454,100 |
446,000 |
99.474,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
12:47 |
+1,400 |
+0,27% |
516,600 |
517,000 |
515,400 |
107.800,00 |
|
