| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.832,05 |
13:03 |
-37,31 |
-0,20% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.263,20 |
13:03 |
-42,35 |
-0,58% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,560 |
25,580 |
24,910 |
627,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,630 |
39,650 |
41,100 |
7.615,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
13:02 |
-1,700 |
-0,72% |
235,700 |
235,800 |
237,500 |
48.079,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
13:02 |
-1,250 |
-1,22% |
100,950 |
101,000 |
102,200 |
48.468,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
13:03 |
+4,000 |
+1,78% |
228,700 |
228,900 |
224,800 |
57.358,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
13:03 |
-0,400 |
-0,28% |
143,950 |
144,050 |
144,400 |
65.894,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
13:02 |
+0,480 |
+0,77% |
63,080 |
63,100 |
62,600 |
71.720,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
13:02 |
+1,400 |
+0,78% |
181,550 |
181,600 |
180,200 |
82.975,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,420 |
13:02 |
-0,620 |
-0,39% |
159,380 |
159,440 |
160,040 |
89.371,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,290 |
13:03 |
-0,200 |
-0,41% |
48,270 |
48,300 |
48,490 |
94.799,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
13:03 |
+8,300 |
+1,86% |
454,100 |
454,300 |
446,000 |
103.622,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
13:02 |
-1,000 |
-0,43% |
231,100 |
231,200 |
232,100 |
105.793,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
13:03 |
+2,200 |
+0,43% |
517,200 |
517,600 |
515,400 |
111.534,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,100 |
13:03 |
-21,800 |
-7,44% |
270,900 |
271,300 |
292,900 |
137.640,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
13:02 |
+0,440 |
+0,82% |
53,900 |
53,940 |
53,480 |
139.397,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
13:02 |
-0,650 |
-0,63% |
101,900 |
102,000 |
102,600 |
142.503,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
13:03 |
+1,100 |
+1,32% |
84,160 |
84,200 |
83,080 |
146.516,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,185 |
13:03 |
+0,135 |
+0,32% |
42,165 |
42,190 |
42,050 |
158.694,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
13:03 |
-0,060 |
-0,12% |
50,000 |
50,040 |
50,080 |
159.227,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,800 |
13:02 |
+0,950 |
+0,57% |
166,750 |
166,850 |
165,850 |
165.703,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
13:03 |
-0,420 |
-0,50% |
83,660 |
83,700 |
84,080 |
170.639,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,200 |
13:03 |
-0,820 |
-1,15% |
70,180 |
70,200 |
71,020 |
183.921,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
13:02 |
-0,120 |
-0,42% |
28,590 |
28,620 |
28,720 |
215.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
13:03 |
-0,400 |
-0,33% |
120,750 |
120,800 |
121,200 |
317.282,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
13:03 |
+0,900 |
+0,51% |
176,980 |
177,020 |
176,100 |
392.621,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
13:03 |
+3,600 |
+1,37% |
266,900 |
267,000 |
263,300 |
443.352,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,400 |
13:03 |
-0,240 |
-0,48% |
49,390 |
49,400 |
49,640 |
547.241,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,140 |
13:03 |
-5,760 |
-5,60% |
97,160 |
97,180 |
102,900 |
828.431,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,620 |
13:02 |
+0,020 |
+0,06% |
35,610 |
35,630 |
35,600 |
883.738,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,220 |
13:02 |
+0,470 |
+1,18% |
40,210 |
40,230 |
39,750 |
894.486,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,985 |
13:03 |
-0,015 |
-0,04% |
37,995 |
38,005 |
38,000 |
1,01 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,840 |
13:02 |
-0,100 |
-0,33% |
29,800 |
29,820 |
29,940 |
1,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
13:03 |
-0,750 |
-1,09% |
68,240 |
68,260 |
69,000 |
1,27 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,340 |
13:03 |
-9,360 |
-4,99% |
178,320 |
178,400 |
187,700 |
1,49 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,700 |
13:03 |
-0,010 |
-0,04% |
25,690 |
25,710 |
25,710 |
1,56 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,960 |
13:02 |
-0,365 |
-1,24% |
28,965 |
28,975 |
29,325 |
1,57 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,110 |
13:02 |
+0,050 |
+0,33% |
15,105 |
15,115 |
15,060 |
1,97 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,430 |
13:03 |
+0,190 |
+1,43% |
13,425 |
13,430 |
13,240 |
2,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,950 |
13:03 |
-0,170 |
-0,77% |
21,950 |
21,970 |
22,120 |
2,21 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,882 |
13:02 |
-0,174 |
-1,08% |
15,880 |
15,884 |
16,056 |
3,40 Mio. |
|