BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.832,05 13:03 -37,31 -0,20% - - 18.869,36 --
DAX KURSINDEX 846744 7.263,20 13:03 -42,35 -0,58% - - 7.305,55 --
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,560 25,580 24,910 627,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:36 -1,530 -3,72% 39,630 39,650 41,100 7.615,00
MTU AERO ENGINES NA O.N. A0D9PT 235,800 13:02 -1,700 -0,72% 235,700 235,800 237,500 48.079,00
SYMRISE AG INH. O.N. SYM999 100,950 13:02 -1,250 -1,22% 100,950 101,000 102,200 48.468,00
HANNOVER RUECK SE NA O.N. 840221 228,800 13:03 +4,000 +1,78% 228,700 228,900 224,800 57.358,00
BEIERSDORF AG O.N. 520000 144,000 13:03 -0,400 -0,28% 143,950 144,050 144,400 65.894,00
CONTINENTAL AG O.N. 543900 63,080 13:02 +0,480 +0,77% 63,080 63,100 62,600 71.720,00
DEUTSCHE BOERSE NA O.N. 581005 181,600 13:02 +1,400 +0,78% 181,550 181,600 180,200 82.975,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,420 13:02 -0,620 -0,39% 159,380 159,440 160,040 89.371,00
COVESTRO AG O.N. 606214 48,290 13:03 -0,200 -0,41% 48,270 48,300 48,490 94.799,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,300 13:03 +8,300 +1,86% 454,100 454,300 446,000 103.622,00
ADIDAS AG NA O.N. A1EWWW 231,100 13:02 -1,000 -0,43% 231,100 231,200 232,100 105.793,00
RHEINMETALL AG 703000 517,600 13:03 +2,200 +0,43% 517,200 517,600 515,400 111.534,00
SARTORIUS AG VZO O.N. 716563 271,100 13:03 -21,800 -7,44% 270,900 271,300 292,900 137.640,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,920 13:02 +0,440 +0,82% 53,900 53,940 53,480 139.397,00
HEIDELBERG MATERIALS O.N. 604700 101,950 13:02 -0,650 -0,63% 101,900 102,000 102,600 142.503,00
HENKEL AG+CO.KGAA VZO 604843 84,180 13:03 +1,100 +1,32% 84,160 84,200 83,080 146.516,00
QIAGEN NV EO -,01 A400D5 42,185 13:03 +0,135 +0,32% 42,165 42,190 42,050 158.694,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,020 13:03 -0,060 -0,12% 50,000 50,040 50,080 159.227,00  
MERCK KGAA O.N. 659990 166,800 13:02 +0,950 +0,57% 166,750 166,850 165,850 165.703,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,660 13:03 -0,420 -0,50% 83,660 83,700 84,080 170.639,00
BRENNTAG SE NA O.N. A1DAHH 70,200 13:03 -0,820 -1,15% 70,180 70,200 71,020 183.921,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,600 13:02 -0,120 -0,42% 28,590 28,620 28,720 215.108,00
VOLKSWAGEN AG VZO O.N. 766403 120,800 13:03 -0,400 -0,33% 120,750 120,800 121,200 317.282,00
SAP SE O.N. 716460 177,000 13:03 +0,900 +0,51% 176,980 177,020 176,100 392.621,00
ALLIANZ SE NA O.N. 840400 266,900 13:03 +3,600 +1,37% 266,900 267,000 263,300 443.352,00
BASF SE NA O.N. BASF11 49,400 13:03 -0,240 -0,48% 49,390 49,400 49,640 547.241,00
BAY.MOTOREN WERKE AG ST 519000 97,140 13:03 -5,760 -5,60% 97,160 97,180 102,900 828.431,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 35,620 13:02 +0,020 +0,06% 35,610 35,630 35,600 883.738,00  
DEUTSCHE POST AG NA O.N. 555200 40,220 13:02 +0,470 +1,18% 40,210 40,230 39,750 894.486,00
INFINEON TECH.AG NA O.N. 623100 37,985 13:03 -0,015 -0,04% 37,995 38,005 38,000 1,01 Mio.  
VONOVIA SE NA O.N. A1ML7J 29,840 13:02 -0,100 -0,33% 29,800 29,820 29,940 1,07 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,250 13:03 -0,750 -1,09% 68,240 68,260 69,000 1,27 Mio.
SIEMENS AG NA O.N. 723610 178,340 13:03 -9,360 -4,99% 178,320 178,400 187,700 1,49 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,700 13:03 -0,010 -0,04% 25,690 25,710 25,710 1,56 Mio.  
BAYER AG NA O.N. BAY001 28,960 13:02 -0,365 -1,24% 28,965 28,975 29,325 1,57 Mio.
COMMERZBANK AG CBK100 15,110 13:02 +0,050 +0,33% 15,105 15,115 15,060 1,97 Mio.
E.ON SE NA O.N. ENAG99 13,430 13:03 +0,190 +1,43% 13,425 13,430 13,240 2,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,950 13:03 -0,170 -0,77% 21,950 21,970 22,120 2,21 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,882 13:02 -0,174 -1,08% 15,880 15,884 16,056 3,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH