| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.817,39 |
12:17 |
-51,97 |
-0,28% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.257,54 |
12:17 |
-48,01 |
-0,66% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,340 |
12:17 |
+0,100 |
+0,76% |
13,340 |
13,345 |
13,240 |
1,95 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,060 |
12:17 |
±0,000 |
±0,00% |
15,050 |
15,060 |
15,060 |
1,62 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,858 |
12:17 |
-0,198 |
-1,23% |
15,856 |
15,862 |
16,056 |
3,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
12:17 |
-0,150 |
-0,68% |
21,970 |
21,980 |
22,120 |
2,02 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,600 |
25,610 |
24,910 |
627,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,750 |
12:17 |
+0,040 |
+0,16% |
25,730 |
25,750 |
25,710 |
1,43 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
12:16 |
-0,060 |
-0,21% |
28,650 |
28,670 |
28,720 |
193.100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,925 |
12:17 |
-0,400 |
-1,36% |
28,910 |
28,925 |
29,325 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,970 |
12:17 |
+0,030 |
+0,10% |
29,960 |
29,980 |
29,940 |
1,01 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,490 |
12:16 |
-0,110 |
-0,31% |
35,470 |
35,480 |
35,600 |
787.440,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
12:17 |
±0,000 |
±0,00% |
38,000 |
38,015 |
38,000 |
879.985,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,670 |
12:07 |
-1,430 |
-3,48% |
39,660 |
39,680 |
41,100 |
7.215,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
12:17 |
+0,520 |
+1,31% |
40,270 |
40,290 |
39,750 |
797.961,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,145 |
12:15 |
+0,095 |
+0,23% |
42,125 |
42,145 |
42,050 |
53.049,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
12:16 |
-0,370 |
-0,76% |
48,110 |
48,140 |
48,490 |
89.786,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,315 |
12:17 |
-0,325 |
-0,65% |
49,305 |
49,315 |
49,640 |
479.757,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
12:17 |
-0,090 |
-0,18% |
49,990 |
50,020 |
50,080 |
122.554,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
12:16 |
+0,220 |
+0,41% |
53,680 |
53,720 |
53,480 |
110.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
12:17 |
+0,360 |
+0,58% |
62,940 |
62,980 |
62,600 |
60.154,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,370 |
12:17 |
-0,630 |
-0,91% |
68,360 |
68,380 |
69,000 |
1,12 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,460 |
12:17 |
-0,560 |
-0,79% |
70,460 |
70,500 |
71,020 |
155.232,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,620 |
12:17 |
-0,460 |
-0,55% |
83,580 |
83,620 |
84,080 |
155.695,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
12:16 |
+0,860 |
+1,04% |
83,940 |
83,980 |
83,080 |
123.340,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,180 |
12:17 |
-5,720 |
-5,56% |
97,180 |
97,220 |
102,900 |
747.194,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
12:17 |
-1,400 |
-1,37% |
100,750 |
100,850 |
102,200 |
42.857,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,750 |
12:16 |
-0,850 |
-0,83% |
101,700 |
101,800 |
102,600 |
125.026,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
12:17 |
-0,550 |
-0,45% |
120,600 |
120,700 |
121,200 |
288.575,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
12:16 |
-0,400 |
-0,28% |
144,000 |
144,100 |
144,400 |
54.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,280 |
12:17 |
-0,760 |
-0,47% |
159,280 |
159,320 |
160,040 |
76.191,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
12:16 |
+0,150 |
+0,09% |
165,950 |
166,100 |
165,850 |
146.579,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
12:17 |
+0,900 |
+0,51% |
177,000 |
177,020 |
176,100 |
349.577,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
12:17 |
-10,040 |
-5,35% |
177,600 |
177,660 |
187,700 |
1,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
12:15 |
+1,400 |
+0,78% |
181,600 |
181,700 |
180,200 |
69.978,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
12:15 |
+3,600 |
+1,60% |
228,300 |
228,500 |
224,800 |
53.450,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
12:15 |
-1,300 |
-0,56% |
230,800 |
230,900 |
232,100 |
99.919,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,000 |
12:15 |
-0,500 |
-0,21% |
236,800 |
237,000 |
237,500 |
43.619,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
12:17 |
+3,600 |
+1,37% |
266,900 |
267,000 |
263,300 |
414.952,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,100 |
12:17 |
-15,800 |
-5,39% |
276,900 |
277,200 |
292,900 |
105.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,500 |
12:17 |
+7,500 |
+1,68% |
453,500 |
453,600 |
446,000 |
95.299,00 |
|
|
RHEINMETALL AG |
703000 |
514,400 |
12:17 |
-1,000 |
-0,19% |
514,400 |
514,600 |
515,400 |
100.928,00 |
|
