| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.869,38 |
22:01 |
-38,62 |
-0,10% |
- |
- |
39.908,00 |
394,98 Mio. |
 |
|
Salesforce |
A0B87V |
285,070 |
21:56 |
-2,470 |
-0,86% |
285,040 |
285,100 |
287,540 |
2,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,530 |
21:56 |
+5,180 |
+2,42% |
219,520 |
219,540 |
214,350 |
887.903,00 |
 |
|
VISA |
A0NC7B |
280,120 |
21:56 |
-1,380 |
-0,49% |
280,090 |
280,120 |
281,500 |
4,92 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,170 |
21:56 |
-0,560 |
-0,43% |
131,160 |
131,170 |
131,730 |
3,66 Mio. |
|
|
Dow |
A2PFRC |
58,645 |
21:56 |
-0,415 |
-0,70% |
58,640 |
58,650 |
59,060 |
3,23 Mio. |
|
|
American Express Company |
850226 |
241,890 |
21:56 |
+0,190 |
+0,08% |
241,870 |
241,920 |
241,700 |
1,76 Mio. |
|
|
Boeing Company |
850471 |
183,410 |
21:56 |
+6,420 |
+3,63% |
183,390 |
183,410 |
176,990 |
6,18 Mio. |
|
|
Caterpillar |
850598 |
351,200 |
21:56 |
-8,840 |
-2,46% |
351,180 |
351,270 |
360,040 |
2,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
203,030 |
21:56 |
+0,920 |
+0,46% |
203,020 |
203,040 |
202,110 |
6,50 Mio. |
|
|
Coca-Cola Company |
850663 |
63,350 |
21:56 |
+0,220 |
+0,35% |
63,340 |
63,350 |
63,130 |
6,54 Mio. |
|
|
International Business Machine |
851399 |
169,200 |
21:56 |
+0,940 |
+0,56% |
169,190 |
169,200 |
168,260 |
2,50 Mio. |
|
|
3M Company |
851745 |
105,015 |
21:56 |
+3,775 |
+3,73% |
105,010 |
105,020 |
101,240 |
7,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,160 |
21:56 |
+1,650 |
+0,99% |
168,160 |
168,170 |
166,510 |
4,66 Mio. |
|
|
Chevron Corp |
852552 |
161,360 |
21:56 |
-1,690 |
-1,04% |
161,350 |
161,370 |
163,050 |
4,32 Mio. |
|
|
Johnson & Johnson |
853260 |
154,250 |
21:56 |
+1,580 |
+1,03% |
154,240 |
154,250 |
152,670 |
4,63 Mio. |
|
|
Intel Corp |
855681 |
32,085 |
21:56 |
+0,815 |
+2,61% |
32,080 |
32,090 |
31,270 |
37,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,525 |
21:56 |
+0,755 |
+0,73% |
103,520 |
103,530 |
102,770 |
7,77 Mio. |
|
|
McDonald's Corp |
856958 |
273,555 |
21:56 |
-0,315 |
-0,12% |
273,500 |
273,590 |
273,870 |
1,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,180 |
21:56 |
+4,350 |
+7,27% |
64,170 |
64,180 |
59,830 |
51,60 Mio. |
|
|
Apple |
865985 |
190,020 |
21:56 |
+0,300 |
+0,16% |
190,010 |
190,020 |
189,720 |
40,90 Mio. |
|
|
Home Depot |
866953 |
343,525 |
21:56 |
-5,145 |
-1,48% |
343,500 |
343,550 |
348,670 |
2,15 Mio. |
|
|
Nike |
866993 |
91,765 |
21:56 |
+0,095 |
+0,10% |
91,760 |
91,770 |
91,670 |
9,39 Mio. |
|
|
Amgen |
867900 |
314,855 |
21:56 |
-4,185 |
-1,31% |
314,800 |
314,910 |
319,040 |
1,76 Mio. |
|
|
Verizon Communications |
868402 |
40,325 |
21:56 |
-0,165 |
-0,41% |
40,320 |
40,330 |
40,490 |
8,97 Mio. |
|
|
Unitedhealth Group |
869561 |
522,470 |
21:56 |
+4,920 |
+0,95% |
522,390 |
522,670 |
517,550 |
2,68 Mio. |
|
|
Honeywell International |
870153 |
206,770 |
21:56 |
+1,710 |
+0,83% |
206,750 |
206,780 |
205,060 |
1,91 Mio. |
|
|
Microsoft Corp |
870747 |
421,250 |
21:56 |
-1,830 |
-0,43% |
421,240 |
421,260 |
423,080 |
12,10 Mio. |
|
|
Cisco Systems |
878841 |
48,410 |
21:56 |
-1,260 |
-2,54% |
48,410 |
48,420 |
49,670 |
39,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,770 |
21:56 |
-2,220 |
-1,19% |
183,780 |
183,790 |
185,990 |
32,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,460 |
21:56 |
-0,630 |
-0,14% |
465,400 |
465,490 |
466,090 |
1,46 Mio. |
|
