| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.990,63 |
18:53 |
+82,63 |
+0,21% |
- |
- |
39.908,00 |
189,66 Mio. |
 |
|
Intel Corp |
855681 |
31,789 |
18:48 |
+0,519 |
+1,66% |
31,780 |
31,790 |
31,270 |
16,75 Mio. |
|
|
Verizon Communications |
868402 |
40,270 |
18:48 |
-0,220 |
-0,54% |
40,260 |
40,270 |
40,490 |
5,36 Mio. |
 |
|
Cisco Systems |
878841 |
48,355 |
18:48 |
-1,315 |
-2,65% |
48,350 |
48,360 |
49,670 |
27,11 Mio. |
|
|
Dow |
A2PFRC |
58,905 |
18:48 |
-0,155 |
-0,26% |
58,900 |
58,910 |
59,060 |
1,62 Mio. |
|
|
Walmart |
860853 |
63,390 |
18:48 |
+3,560 |
+5,95% |
63,380 |
63,390 |
59,830 |
35,90 Mio. |
|
|
Coca-Cola Company |
850663 |
63,485 |
18:48 |
+0,355 |
+0,56% |
63,480 |
63,490 |
63,130 |
3,75 Mio. |
|
|
Nike |
866993 |
92,510 |
18:48 |
+0,840 |
+0,92% |
92,500 |
92,520 |
91,670 |
4,22 Mio. |
|
|
3M Company |
851745 |
104,278 |
18:48 |
+3,038 |
+3,00% |
104,250 |
104,290 |
101,240 |
4,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,460 |
18:48 |
+0,690 |
+0,67% |
103,450 |
103,460 |
102,770 |
4,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,870 |
18:48 |
-0,860 |
-0,65% |
130,870 |
130,880 |
131,730 |
2,05 Mio. |
|
|
Johnson & Johnson |
853260 |
153,483 |
18:48 |
+0,813 |
+0,53% |
153,480 |
153,500 |
152,670 |
2,14 Mio. |
|
|
Chevron Corp |
852552 |
161,273 |
18:48 |
-1,777 |
-1,09% |
161,270 |
161,290 |
163,050 |
2,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,920 |
18:48 |
+1,410 |
+0,85% |
167,920 |
167,950 |
166,510 |
2,65 Mio. |
|
|
International Business Machine |
851399 |
168,810 |
18:48 |
+0,550 |
+0,33% |
168,780 |
168,830 |
168,260 |
1,18 Mio. |
|
|
Boeing Company |
850471 |
183,160 |
18:48 |
+6,170 |
+3,49% |
183,150 |
183,200 |
176,990 |
4,09 Mio. |
|
|
Amazon.com |
906866 |
185,580 |
18:48 |
-0,410 |
-0,22% |
185,570 |
185,590 |
185,990 |
19,16 Mio. |
|
|
Apple |
865985 |
190,387 |
18:48 |
+0,667 |
+0,35% |
190,370 |
190,380 |
189,720 |
26,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,405 |
18:48 |
+2,295 |
+1,14% |
204,400 |
204,410 |
202,110 |
3,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,735 |
18:48 |
+1,675 |
+0,82% |
206,770 |
206,840 |
205,060 |
965.680,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,575 |
18:48 |
+4,225 |
+1,97% |
218,530 |
218,620 |
214,350 |
383.000,00 |
|
|
American Express Company |
850226 |
243,290 |
18:48 |
+1,590 |
+0,66% |
243,260 |
243,320 |
241,700 |
922.949,00 |
|
|
McDonald's Corp |
856958 |
275,040 |
18:48 |
+1,170 |
+0,43% |
274,970 |
275,100 |
273,870 |
868.907,00 |
|
|
VISA |
A0NC7B |
280,235 |
18:48 |
-1,265 |
-0,45% |
280,170 |
280,210 |
281,500 |
2,50 Mio. |
|
|
Salesforce |
A0B87V |
286,340 |
18:48 |
-1,200 |
-0,42% |
286,330 |
286,420 |
287,540 |
1,64 Mio. |
|
|
Amgen |
867900 |
314,760 |
18:48 |
-4,280 |
-1,34% |
314,680 |
314,840 |
319,040 |
985.588,00 |
|
|
Home Depot |
866953 |
344,965 |
18:48 |
-3,705 |
-1,06% |
344,930 |
345,000 |
348,670 |
1,13 Mio. |
|
|
Caterpillar |
850598 |
351,980 |
18:48 |
-8,060 |
-2,24% |
351,850 |
351,980 |
360,040 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
422,590 |
18:48 |
-0,490 |
-0,12% |
422,550 |
422,580 |
423,080 |
6,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
467,530 |
18:48 |
+1,440 |
+0,31% |
467,400 |
467,620 |
466,090 |
836.770,00 |
|
|
Unitedhealth Group |
869561 |
522,005 |
18:48 |
+4,455 |
+0,86% |
521,980 |
522,300 |
517,550 |
1,63 Mio. |
|
