| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.944,94 |
21:33 |
+36,94 |
+0,09% |
- |
- |
39.908,00 |
281,08 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
219,310 |
21:28 |
+4,960 |
+2,31% |
219,280 |
219,340 |
214,350 |
716.501,00 |
|
|
Goldman Sachs Group |
920332 |
465,710 |
21:28 |
-0,380 |
-0,08% |
465,630 |
465,790 |
466,090 |
1,27 Mio. |
|
|
McDonald's Corp |
856958 |
273,910 |
21:28 |
+0,040 |
+0,01% |
273,880 |
273,950 |
273,870 |
1,34 Mio. |
|
|
American Express Company |
850226 |
242,690 |
21:28 |
+0,990 |
+0,41% |
242,690 |
242,740 |
241,700 |
1,48 Mio. |
|
|
Amgen |
867900 |
315,080 |
21:28 |
-3,960 |
-1,24% |
314,990 |
315,150 |
319,040 |
1,54 Mio. |
 |
|
Honeywell International |
870153 |
206,795 |
21:28 |
+1,735 |
+0,85% |
206,770 |
206,820 |
205,060 |
1,63 Mio. |
|
|
Home Depot |
866953 |
343,955 |
21:27 |
-4,715 |
-1,35% |
343,910 |
344,000 |
348,670 |
1,82 Mio. |
|
|
Caterpillar |
850598 |
351,520 |
21:28 |
-8,520 |
-2,37% |
351,420 |
351,600 |
360,040 |
1,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
169,225 |
21:28 |
+0,965 |
+0,57% |
169,210 |
169,240 |
168,260 |
2,21 Mio. |
|
|
Salesforce |
A0B87V |
286,320 |
21:28 |
-1,220 |
-0,42% |
286,290 |
286,390 |
287,540 |
2,26 Mio. |
|
|
Unitedhealth Group |
869561 |
524,170 |
21:28 |
+6,620 |
+1,28% |
524,140 |
524,300 |
517,550 |
2,44 Mio. |
|
|
Dow |
A2PFRC |
58,605 |
21:28 |
-0,455 |
-0,77% |
58,600 |
58,610 |
59,060 |
2,75 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,920 |
21:28 |
-0,810 |
-0,61% |
130,920 |
130,930 |
131,730 |
3,10 Mio. |
|
|
Chevron Corp |
852552 |
161,350 |
21:28 |
-1,700 |
-1,04% |
161,350 |
161,370 |
163,050 |
3,62 Mio. |
|
|
Johnson & Johnson |
853260 |
153,910 |
21:28 |
+1,240 |
+0,81% |
153,900 |
153,920 |
152,670 |
3,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,980 |
21:27 |
+1,470 |
+0,88% |
167,970 |
167,980 |
166,510 |
4,07 Mio. |
|
|
VISA |
A0NC7B |
280,680 |
21:28 |
-0,820 |
-0,29% |
280,640 |
280,720 |
281,500 |
4,24 Mio. |
|
|
Coca-Cola Company |
850663 |
63,360 |
21:28 |
+0,230 |
+0,36% |
63,350 |
63,360 |
63,130 |
5,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
182,848 |
21:28 |
+5,858 |
+3,31% |
182,800 |
182,860 |
176,990 |
5,52 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,090 |
21:28 |
+0,980 |
+0,48% |
203,060 |
203,080 |
202,110 |
5,89 Mio. |
|
|
3M Company |
851745 |
104,785 |
21:28 |
+3,545 |
+3,50% |
104,780 |
104,790 |
101,240 |
6,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,550 |
21:28 |
+0,780 |
+0,76% |
103,550 |
103,560 |
102,770 |
6,88 Mio. |
|
|
Verizon Communications |
868402 |
40,245 |
21:28 |
-0,245 |
-0,61% |
40,240 |
40,250 |
40,490 |
7,82 Mio. |
|
|
Nike |
866993 |
91,896 |
21:28 |
+0,226 |
+0,25% |
91,880 |
91,900 |
91,670 |
8,00 Mio. |
|
|
Microsoft Corp |
870747 |
421,560 |
21:28 |
-1,520 |
-0,36% |
421,540 |
421,590 |
423,080 |
10,39 Mio. |
|
|
Amazon.com |
906866 |
184,245 |
21:28 |
-1,745 |
-0,94% |
184,230 |
184,240 |
185,990 |
29,07 Mio. |
|
|
Intel Corp |
855681 |
32,110 |
21:28 |
+0,840 |
+2,69% |
32,110 |
32,120 |
31,270 |
32,30 Mio. |
|
|
Apple |
865985 |
189,854 |
21:28 |
+0,134 |
+0,07% |
189,850 |
189,860 |
189,720 |
35,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,290 |
21:28 |
-1,380 |
-2,78% |
48,280 |
48,290 |
49,670 |
36,41 Mio. |
|
|
Walmart |
860853 |
64,225 |
21:28 |
+4,395 |
+7,35% |
64,220 |
64,230 |
59,830 |
47,23 Mio. |
|
