- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.434,36 | 14:03 | +11,59 | +0,34% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,87 | 14:03 | +8,53 | +0,34% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,390 | 13:59 | +0,120 | +1,17% | 10,380 | 10,400 | 10,270 | 658.552,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,640 | 14:00 | -0,010 | -0,09% | 11,635 | 11,645 | 11,650 | 188.172,00 | |
|
NORDEX SE O.N. | A0D655 | 14,550 | 14:00 | -0,570 | -3,77% | 14,540 | 14,580 | 15,120 | 580.076,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 13:48 | -0,040 | -0,27% | 14,640 | 14,700 | 14,700 | 11.551,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 14:02 | -0,200 | -1,14% | 17,360 | 17,440 | 17,600 | 20.348,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,510 | 14:00 | +0,200 | +1,04% | 19,500 | 19,530 | 19,310 | 63.155,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 14:01 | +0,170 | +0,77% | 22,170 | 22,180 | 22,010 | 2,60 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,290 | 14:02 | +0,680 | +3,01% | 23,280 | 23,300 | 22,610 | 365.439,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,320 | 13:58 | +0,120 | +0,52% | 23,320 | 23,360 | 23,200 | 58.529,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 13:58 | -0,200 | -0,83% | 23,780 | 23,800 | 24,000 | 183.619,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,260 | 13:45 | +0,380 | +1,41% | 27,240 | 27,300 | 26,880 | 20.518,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,040 | 14:01 | -0,200 | -0,71% | 28,000 | 28,080 | 28,240 | 19.095,00 | |
|
CANCOM SE O.N. | 541910 | 31,940 | 13:55 | +0,360 | +1,14% | 31,920 | 32,000 | 31,580 | 57.753,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,280 | 14:02 | +0,080 | +0,22% | 37,275 | 37,290 | 37,200 | 580.409,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,600 | 13:41 | +0,360 | +0,94% | 38,380 | 38,460 | 38,240 | 1.247,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,885 | 14:02 | +0,345 | +0,83% | 41,880 | 41,890 | 41,540 | 92.060,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,100 | 14:00 | +0,840 | +1,90% | 45,060 | 45,180 | 44,260 | 89.540,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 14:01 | +0,360 | +0,79% | 46,060 | 46,100 | 45,720 | 29.982,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,040 | 14:02 | -1,060 | -2,12% | 48,920 | 49,040 | 50,100 | 52.227,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,700 | 13:56 | +1,850 | +3,71% | 51,600 | 51,800 | 49,850 | 38.285,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,720 | 14:02 | -0,360 | -0,68% | 52,700 | 52,740 | 53,080 | 75.953,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,500 | 13:54 | -0,350 | -0,52% | 67,500 | 67,600 | 67,850 | 6.566,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 72,900 | 73,600 | 73,700 | 600,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 13:59 | +1,600 | +2,21% | 73,900 | 74,100 | 72,400 | 20.057,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,750 | 13:45 | +0,700 | +0,82% | 85,650 | 85,750 | 85,050 | 11.615,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,250 | 88,500 | 86,450 | 265,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,450 | 13:59 | +0,200 | +0,21% | 96,400 | 96,500 | 96,250 | 53.256,00 | |
|
SAP SE O.N. | 716460 | 175,100 | 14:02 | +0,420 | +0,24% | 175,080 | 175,120 | 174,680 | 229.480,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 13:42 | +2,000 | +0,81% | 246,500 | 248,500 | 246,000 | 565,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,500 | 14:02 | +2,000 | +0,69% | 291,600 | 291,800 | 289,500 | 22.358,00 | |