| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.422,21 |
18:05 |
-9,30 |
-0,02% |
- |
- |
39.431,51 |
120,63 Mio. |
 |
|
Intel Corp |
855681 |
30,915 |
18:00 |
+0,405 |
+1,33% |
30,910 |
30,920 |
30,510 |
14,87 Mio. |
 |
|
Verizon Communications |
868402 |
40,530 |
18:00 |
-0,010 |
-0,02% |
40,530 |
40,540 |
40,540 |
5,51 Mio. |
|
|
Cisco Systems |
878841 |
48,440 |
18:00 |
-0,240 |
-0,49% |
48,430 |
48,440 |
48,680 |
5,62 Mio. |
|
|
Dow |
A2PFRC |
59,705 |
18:00 |
+0,345 |
+0,58% |
59,710 |
59,720 |
59,360 |
901.948,00 |
|
|
Walmart |
860853 |
59,700 |
18:00 |
-0,710 |
-1,18% |
59,700 |
59,710 |
60,410 |
6,55 Mio. |
|
|
Coca-Cola Company |
850663 |
62,891 |
18:00 |
-0,689 |
-1,08% |
62,890 |
62,900 |
63,580 |
4,00 Mio. |
|
|
Nike |
866993 |
93,360 |
18:00 |
+0,640 |
+0,69% |
93,340 |
93,360 |
92,720 |
2,81 Mio. |
|
|
3M Company |
851745 |
100,170 |
18:00 |
+0,540 |
+0,54% |
100,160 |
100,180 |
99,630 |
1,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,194 |
18:00 |
-0,636 |
-0,60% |
105,190 |
105,200 |
105,830 |
3,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,090 |
18:00 |
-1,200 |
-0,93% |
128,080 |
128,110 |
129,290 |
1,90 Mio. |
|
|
Johnson & Johnson |
853260 |
150,890 |
18:00 |
-0,330 |
-0,22% |
150,890 |
150,910 |
151,220 |
3,86 Mio. |
|
|
Chevron Corp |
852552 |
163,810 |
18:00 |
-0,720 |
-0,44% |
163,800 |
163,820 |
164,530 |
1,91 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,200 |
18:00 |
-1,670 |
-1,01% |
164,190 |
164,210 |
165,870 |
2,07 Mio. |
|
|
International Business Machine |
851399 |
166,851 |
17:59 |
-0,709 |
-0,42% |
166,850 |
166,910 |
167,560 |
691.403,00 |
|
|
Boeing Company |
850471 |
182,540 |
18:00 |
+4,100 |
+2,30% |
182,540 |
182,640 |
178,440 |
2,15 Mio. |
|
|
Apple |
865985 |
186,900 |
18:00 |
+0,620 |
+0,33% |
186,880 |
186,890 |
186,280 |
21,96 Mio. |
|
|
Amazon.com |
906866 |
185,020 |
18:00 |
-1,550 |
-0,83% |
185,010 |
185,030 |
186,570 |
17,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,460 |
18:00 |
+1,730 |
+0,87% |
200,450 |
200,480 |
198,730 |
3,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,410 |
17:59 |
-0,390 |
-0,19% |
203,370 |
203,430 |
203,800 |
588.512,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,080 |
18:00 |
+0,500 |
+0,23% |
217,040 |
217,180 |
216,580 |
161.789,00 |
|
|
American Express Company |
850226 |
240,315 |
18:00 |
+1,665 |
+0,70% |
240,290 |
240,340 |
238,650 |
852.546,00 |
|
|
McDonald's Corp |
856958 |
269,285 |
18:00 |
-2,035 |
-0,75% |
269,240 |
269,320 |
271,320 |
941.156,00 |
|
|
Salesforce |
A0B87V |
276,083 |
18:00 |
-1,437 |
-0,52% |
275,990 |
276,170 |
277,520 |
1,14 Mio. |
|
|
VISA |
A0NC7B |
275,840 |
18:00 |
-3,550 |
-1,27% |
275,800 |
275,880 |
279,390 |
3,84 Mio. |
|
|
Amgen |
867900 |
309,730 |
18:00 |
+1,280 |
+0,41% |
309,610 |
309,850 |
308,450 |
556.008,00 |
|
|
Home Depot |
866953 |
337,620 |
18:00 |
-3,340 |
-0,98% |
337,510 |
337,700 |
340,960 |
2,84 Mio. |
|
|
Caterpillar |
850598 |
358,982 |
17:59 |
+2,302 |
+0,65% |
358,980 |
359,100 |
356,680 |
559.651,00 |
|
|
Microsoft Corp |
870747 |
412,960 |
18:00 |
-0,760 |
-0,18% |
412,940 |
412,980 |
413,720 |
5,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,740 |
18:00 |
+7,180 |
+1,58% |
460,560 |
460,800 |
453,560 |
877.465,00 |
|
|
Unitedhealth Group |
869561 |
509,430 |
18:00 |
-2,310 |
-0,45% |
509,260 |
509,600 |
511,740 |
887.328,00 |
|
